29357 HS-AIA @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29357 HS-AIA @EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	54.250	0
16/04/2025	0.010	52.750	0	17,424,000	24.890
15/04/2025	0.010	52.700	0	17,424,000	24.890
14/04/2025	0.010	52.200	0	17,424,000	24.890
11/04/2025	0.010	50.150	0	17,424,000	24.890
10/04/2025	0.010	50.650	0	17,424,000	24.890
09/04/2025	0.010	49.950	0	17,424,000	24.890
08/04/2025	0.010	53.150	0	17,424,000	24.890
07/04/2025	0.010	52.800	0	17,424,000	24.890
03/04/2025	0.010	59.650	0	17,424,000	24.890
02/04/2025	0.010	60.200	160,000	17,424,000	24.890	100,000	0.010
01/04/2025	0.014	59.750	8,000	17,524,000	25.030
31/03/2025	0.014	58.600	0	17,524,000	25.030
28/03/2025	0.014	59.600	30,000	17,524,000	25.030
27/03/2025	0.016	59.850	2,322,000	17,524,000	25.030	1,716,000	0.015	68,000	0.017
26/03/2025	0.016	58.900	1,290,000	19,172,000	27.390	1,240,000	0.017	50,000	0.016
25/03/2025	0.018	58.500	6,562,000	20,362,000	29.090	2,650,000	0.017	3,722,000	0.019
24/03/2025	0.024	60.150	15,890,000	19,290,000	27.560	6,410,000	0.020	9,060,000	0.020
21/03/2025	0.029	60.500	41,700,000	16,640,000	23.770	20,312,000	0.035	21,066,000	0.035
20/03/2025	0.045	62.250	47,988,000	15,886,000	22.690	23,028,000	0.058	24,542,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.