29385 CI-CCB @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29385 CI-CCB @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2025	0.010	8.120	0	47.463
25/06/2025	0.010	8.110	0	46.950
24/06/2025	0.010	8.000	0	45.237
23/06/2025	0.010	7.800	0	42.396
20/06/2025	0.010	7.730	0	40.565
19/06/2025	0.010	7.480	0	37.079
18/06/2025	0.010	7.650	0	38.968
17/06/2025	0.010	7.650	0	38.690
16/06/2025	0.010	7.780	0	40.001
13/06/2025	0.010	7.630	0	37.387
12/06/2025	0.010	7.640	0	37.255
11/06/2025	0.010	7.650	0	37.123
10/06/2025	0.010	7.490	367,000	34.941
09/06/2025	0.013	7.440	0	35.651
06/06/2025	0.013	7.280	0	32.963
05/06/2025	0.013	7.300	300,000	33.022			300,000	0.013
04/06/2025	0.015	7.220	94,000	32.641			94,000	0.015
03/06/2025	0.018	7.160	919,000	32.729			919,000	0.020
02/06/2025	0.030	6.920	720,000	32.649	520,000	0.031	100,000	0.030
30/05/2025	0.026	7.040	0	32.791

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.