29385 CI-CCB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29385 CI-CCB @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.010	8.120	0	2,785,000	6.960
25/06/2025	0.010	8.110	0	2,785,000	6.960
24/06/2025	0.010	8.000	0	2,785,000	6.960
23/06/2025	0.010	7.800	0	2,785,000	6.960
20/06/2025	0.010	7.730	0	2,785,000	6.960
19/06/2025	0.010	7.480	0	2,785,000	6.960
18/06/2025	0.010	7.650	0	2,785,000	6.960
17/06/2025	0.010	7.650	0	2,785,000	6.960
16/06/2025	0.010	7.780	0	2,785,000	6.960
13/06/2025	0.010	7.630	0	2,785,000	6.960
12/06/2025	0.010	7.640	0	2,785,000	6.960
11/06/2025	0.010	7.650	0	2,785,000	6.960
10/06/2025	0.010	7.490	367,000	2,785,000	6.960
09/06/2025	0.013	7.440	0	2,785,000	6.960
06/06/2025	0.013	7.280	0	2,785,000	6.960
05/06/2025	0.013	7.300	300,000	2,785,000	6.960			300,000	0.013
04/06/2025	0.015	7.220	94,000	2,485,000	6.210			94,000	0.015
03/06/2025	0.018	7.160	919,000	2,391,000	5.980			919,000	0.020
02/06/2025	0.030	6.920	720,000	1,472,000	3.680	520,000	0.031	100,000	0.030
30/05/2025	0.026	7.040	0	1,892,000	4.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.