29386 CI-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29386 CI-HSBC@EP2509A (PUT)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.063	91.250	0	32.413
28/02/2025	0.063	89.250	0	30.656
27/02/2025	0.063	89.400	0	30.710
26/02/2025	0.063	88.750	0	30.133
25/02/2025	0.069	87.100	0	29.398
24/02/2025	0.069	85.800	0	28.246
21/02/2025	0.063	86.700	160,000	28.160	100,000	0.063	60,000	0.070
20/02/2025	0.070	87.150	0	29.252
19/02/2025	0.070	88.400	80,000	30.510			80,000	0.070
18/02/2025	0.075	87.200	100,000	29.989			100,000	0.075
17/02/2025	0.082	85.500	212,000	29.223	36,000	0.092	176,000	0.088
14/02/2025	0.089	84.500	0	28.859
13/02/2025	0.084	84.850	44,000	28.634			44,000	0.084
12/02/2025	0.088	84.450	12,000	28.611			12,000	0.090
11/02/2025	0.094	83.800	40,000	28.572			40,000	0.094
10/02/2025	0.106	82.600	0	28.465
07/02/2025	0.108	81.800	6,276,000	27.721	3,108,000	0.107	3,168,000	0.107
06/02/2025	0.119	80.650	2,024,000	27.432	1,040,000	0.119	984,000	0.119
05/02/2025	0.127	80.200	1,828,000	27.543	832,000	0.128	996,000	0.127
04/02/2025	0.126	80.050	296,000	27.399	148,000	0.128	148,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.