29386 CI-HSBC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29386 CI-HSBC@EP2509A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.030	93.050	0	3,356,000	8.390
04/06/2025	0.030	93.150	0	3,356,000	8.390
03/06/2025	0.030	92.150	420,000	3,356,000	8.390	300,000	0.028	120,000	0.034
02/06/2025	0.037	92.500	0	3,536,000	8.840
30/05/2025	0.037	92.450	0	3,536,000	8.840
29/05/2025	0.037	92.250	0	3,536,000	8.840
28/05/2025	0.037	91.950	28,000	3,536,000	8.840	28,000	0.037
27/05/2025	0.038	92.400	0	3,564,000	8.910
26/05/2025	0.038	92.750	0	3,564,000	8.910
23/05/2025	0.038	93.150	68,000	3,564,000	8.910			68,000	0.039
22/05/2025	0.044	92.600	0	3,496,000	8.740
21/05/2025	0.044	92.550	44,000	3,496,000	8.740			44,000	0.044
20/05/2025	0.045	92.800	0	3,452,000	8.630
19/05/2025	0.052	91.500	0	3,452,000	8.630
16/05/2025	0.054	91.100	0	3,452,000	8.630
15/05/2025	0.055	90.600	316,000	3,452,000	8.630	148,000	0.055	168,000	0.055
14/05/2025	0.055	90.800	100,000	3,432,000	8.580			100,000	0.058
13/05/2025	0.059	89.650	316,000	3,332,000	8.330	116,000	0.058	200,000	0.059
12/05/2025	0.065	90.000	600,000	3,248,000	8.120			600,000	0.066
09/05/2025	0.073	87.500	0	2,648,000	6.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.