29387 CIMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29387 CIMTUAN@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	136.500	0	77.053
16/04/2025	0.010	134.900	0	77.946
15/04/2025	0.010	146.800	0	62.961
14/04/2025	0.010	145.900	0	63.148
11/04/2025	0.010	143.500	0	63.435
10/04/2025	0.010	145.400	0	60.628
09/04/2025	0.010	146.400	20,000	58.862
08/04/2025	0.010	140.600	400,000	64.344
07/04/2025	0.010	134.300	470,000	70.467
03/04/2025	0.015	157.900	2,200,000	48.787
02/04/2025	0.014	157.800	600,000	47.512
01/04/2025	0.018	157.900	760,000	50.252
31/03/2025	0.016	155.800	910,000	50.257
28/03/2025	0.023	160.100	230,000	49.714
27/03/2025	0.030	162.800	1,060,000	50.778
26/03/2025	0.023	159.900	700,000	49.026
25/03/2025	0.021	158.500	4,820,000	48.644
24/03/2025	0.035	165.700	4,930,000	49.082
21/03/2025	0.048	167.600	6,760,000	52.018
20/03/2025	0.053	168.100	1,640,000	53.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.