29387 CIMTUAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29387 CIMTUAN@EC2505B (CALL)

Nominal

0.050 -0.007 (-12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.057	162.600	5,750,000	70,000,000	100.000
28/02/2025	0.063	162.000	18,100,000	70,000,000	100.000
27/02/2025	0.096	172.800	13,840,000	70,000,000	100.000
26/02/2025	0.102	174.200	43,050,000	70,000,000	100.000
25/02/2025	0.069	158.600	11,260,000	70,000,000	100.000
24/02/2025	0.079	166.500	6,670,000	70,000,000	100.000
21/02/2025	0.066	162.900	12,530,000	70,000,000	100.000
20/02/2025	0.053	156.900	13,930,000	70,000,000	100.000
19/02/2025	0.077	167.700	24,370,000	70,000,000	100.000
18/02/2025	0.094	172.900	10,490,000	70,000,000	100.000
17/02/2025	0.083	168.900	13,920,000	70,000,000	100.000
14/02/2025	0.095	169.900	25,720,000	70,000,000	100.000
13/02/2025	0.064	159.700	28,450,000	70,000,000	100.000
12/02/2025	0.076	155.200	37,210,000	70,000,000	100.000	2,990,000	0.057	20,320,000	0.059
11/02/2025	0.080	161.800	60,900,000	52,670,000	75.240	2,700,000	0.088	54,740,000	0.088
10/02/2025	0.086	162.700	440,000	630,000	0.900	250,000	0.077	190,000	0.074
07/02/2025	0.058	154.100	1,400,000	690,000	0.990	800,000	0.055	600,000	0.053
06/02/2025	0.049	150.100	240,000	890,000	1.270	20,000	0.046	220,000	0.048
05/02/2025	0.054	150.900	1,420,000	690,000	0.990	1,260,000	0.051	160,000	0.050
04/02/2025	0.056	150.800	2,110,000	1,790,000	2.560	500,000	0.056	1,560,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.