29390 CT-GEG @EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29390 CT-GEG @EC2504C (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.014	32.350	5,970,000	49.268	2,080,000	0.019
28/02/2025	0.017	31.900	10,000	51.670
27/02/2025	0.016	31.300	1,450,000	54.478
26/02/2025	0.011	30.650	0	52.840
25/02/2025	0.011	30.150	0	54.447
24/02/2025	0.011	30.800	230,000	51.170
21/02/2025	0.010	29.500	0	54.160
20/02/2025	0.010	29.850	0	52.230
19/02/2025	0.010	29.650	0	52.571
18/02/2025	0.010	29.750	50,000	51.718
17/02/2025	0.011	30.050	780,000	50.954
14/02/2025	0.011	29.750	210,000	50.852
13/02/2025	0.015	29.200	690,000	55.765	140,000	0.010
12/02/2025	0.010	28.700	0	53.250
11/02/2025	0.010	28.300	50,000	54.389
10/02/2025	0.012	29.500	220,000	51.002
07/02/2025	0.011	29.650	0	48.497
06/02/2025	0.011	29.600	1,170,000	48.325	700,000	0.011
05/02/2025	0.013	29.900	6,460,000	48.362	1,260,000	0.013	3,970,000	0.013
04/02/2025	0.017	31.050	2,190,000	46.181	600,000	0.021	1,590,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.