29390 CT-GEG @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29390 CT-GEG @EC2504C (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.014	32.350	5,970,000	5,310,000	7.590	2,080,000	0.019
28/02/2025	0.017	31.900	10,000	7,390,000	10.560
27/02/2025	0.016	31.300	1,450,000	7,390,000	10.560
26/02/2025	0.011	30.650	0	7,390,000	10.560
25/02/2025	0.011	30.150	0	7,390,000	10.560
24/02/2025	0.011	30.800	230,000	7,390,000	10.560
21/02/2025	0.010	29.500	0	7,390,000	10.560
20/02/2025	0.010	29.850	0	7,390,000	10.560
19/02/2025	0.010	29.650	0	7,390,000	10.560
18/02/2025	0.010	29.750	50,000	7,390,000	10.560
17/02/2025	0.011	30.050	780,000	7,390,000	10.560
14/02/2025	0.011	29.750	210,000	7,390,000	10.560
13/02/2025	0.015	29.200	690,000	7,390,000	10.560	140,000	0.010
12/02/2025	0.010	28.700	0	7,530,000	10.760
11/02/2025	0.010	28.300	50,000	7,530,000	10.760
10/02/2025	0.012	29.500	220,000	7,530,000	10.760
07/02/2025	0.011	29.650	0	7,530,000	10.760
06/02/2025	0.011	29.600	1,170,000	7,530,000	10.760	700,000	0.011
05/02/2025	0.013	29.900	6,460,000	8,230,000	11.760	1,260,000	0.013	3,970,000	0.013
04/02/2025	0.017	31.050	2,190,000	5,520,000	7.890	600,000	0.021	1,590,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.