29401 MSMTUAN@EC2505E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29401 MSMTUAN@EC2505E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	136.500	0	77.204
16/04/2025	0.010	134.900	0	78.095
15/04/2025	0.010	146.800	0	63.114
14/04/2025	0.010	145.900	0	63.298
11/04/2025	0.010	143.500	0	63.578
10/04/2025	0.010	145.400	0	60.771
09/04/2025	0.012	146.400	270,000	61.536
08/04/2025	0.010	140.600	0	64.481
07/04/2025	0.010	134.300	0	70.600
03/04/2025	0.017	157.900	1,280,000	50.640
02/04/2025	0.018	157.800	18,610,000	51.045	8,790,000	0.019	9,600,000	0.019
01/04/2025	0.019	157.900	25,560,000	51.186	12,720,000	0.021	12,560,000	0.020
31/03/2025	0.020	155.800	25,550,000	53.642	11,210,000	0.020	13,290,000	0.021
28/03/2025	0.026	160.100	34,470,000	51.836	18,010,000	0.027	14,120,000	0.027
27/03/2025	0.031	162.800	31,210,000	51.517	15,600,000	0.031	14,920,000	0.030
26/03/2025	0.026	159.900	31,580,000	51.116	17,260,000	0.025	13,570,000	0.024
25/03/2025	0.026	158.500	21,320,000	52.109	6,970,000	0.026	10,900,000	0.029
24/03/2025	0.039	165.700	51,410,000	51.296	24,830,000	0.034	24,130,000	0.034
21/03/2025	0.048	167.600	50,320,000	52.185	20,040,000	0.056	27,590,000	0.055
20/03/2025	0.058	168.100	12,170,000	55.586	3,360,000	0.061	7,770,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.