29401 MSMTUAN@EC2505E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29401 MSMTUAN@EC2505E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	136.500	0
16/04/2025	0.010	134.900	0	25,300,000	19.612
15/04/2025	0.010	146.800	0	25,300,000	19.612
14/04/2025	0.010	145.900	0	25,300,000	19.612
11/04/2025	0.010	143.500	0	25,300,000	19.612
10/04/2025	0.010	145.400	0	25,300,000	19.612
09/04/2025	0.012	146.400	270,000	25,300,000	19.612
08/04/2025	0.010	140.600	0	25,300,000	19.612
07/04/2025	0.010	134.300	0	25,300,000	19.612
03/04/2025	0.017	157.900	1,280,000	25,300,000	19.612
02/04/2025	0.018	157.800	18,610,000	25,300,000	19.612	8,790,000	0.019	9,600,000	0.019
01/04/2025	0.019	157.900	25,560,000	24,490,000	18.984	12,720,000	0.021	12,560,000	0.020
31/03/2025	0.020	155.800	25,550,000	24,650,000	19.109	11,210,000	0.020	13,290,000	0.021
28/03/2025	0.026	160.100	34,470,000	22,570,000	17.496	18,010,000	0.027	14,120,000	0.027
27/03/2025	0.031	162.800	31,210,000	26,460,000	20.512	15,600,000	0.031	14,920,000	0.030
26/03/2025	0.026	159.900	31,580,000	27,140,000	21.039	17,260,000	0.025	13,570,000	0.024
25/03/2025	0.026	158.500	21,320,000	30,830,000	23.899	6,970,000	0.026	10,900,000	0.029
24/03/2025	0.039	165.700	51,410,000	26,900,000	20.853	24,830,000	0.034	24,130,000	0.034
21/03/2025	0.048	167.600	50,320,000	27,600,000	21.395	20,040,000	0.056	27,590,000	0.055
20/03/2025	0.058	168.100	12,170,000	20,050,000	15.543	3,360,000	0.061	7,770,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.