Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29422 BPLENOV@EC2506A (CALL)
Nominal 
0.030 +0.001 (+3.448%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.030 | 8.080 | 300,000 | 65.664 | ||||
| 16/04/2025 | 0.029 | 7.890 | 0 | 68.006 | ||||
| 15/04/2025 | 0.037 | 8.280 | 170,000 | 65.141 | 60,000 | 0.045 | 110,000 | 0.047 |
| 14/04/2025 | 0.046 | 8.270 | 4,840,000 | 69.604 | 4,540,000 | 0.053 | 300,000 | 0.055 |
| 11/04/2025 | 0.041 | 8.030 | 0 | 70.062 | ||||
| 10/04/2025 | 0.041 | 8.030 | 2,200,000 | 69.575 | 2,100,000 | 0.044 | ||
| 09/04/2025 | 0.040 | 7.500 | 1,200,000 | 78.631 | 600,000 | 0.040 | 600,000 | 0.025 |
| 08/04/2025 | 0.037 | 7.500 | 350,000 | 76.296 | 350,000 | 0.037 | ||
| 07/04/2025 | 0.043 | 7.580 | 2,110,000 | 77.746 | 60,000 | 0.038 | 2,050,000 | 0.046 |
| 03/04/2025 | 0.095 | 9.830 | 60,000 | 53.292 | 60,000 | 0.104 | ||
| 02/04/2025 | 0.150 | 10.660 | 30,000 | 50.346 | 30,000 | 0.158 | ||
| 01/04/2025 | 0.145 | 10.620 | 100,000 | 49.589 | 100,000 | 0.145 | ||
| 31/03/2025 | 0.133 | 10.480 | 130,000 | 49.293 | 130,000 | 0.135 | ||
| 28/03/2025 | 0.174 | 10.860 | 0 | 49.990 | ||||
| 27/03/2025 | 0.225 | 11.360 | 0 | 49.442 | ||||
| 26/03/2025 | 0.237 | 11.480 | 0 | 48.788 | ||||
| 25/03/2025 | 0.227 | 11.260 | 0 | 51.763 | ||||
| 24/03/2025 | 0.246 | 11.480 | 0 | 50.190 | ||||
| 21/03/2025 | 0.242 | 11.300 | 0 | 52.908 | ||||
| 20/03/2025 | 0.300 | 11.680 | 0 | 55.657 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |