29422 BPLENOV@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29422 BPLENOV@EC2506A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.030	8.080	300,000
16/04/2025	0.029	7.890	0	310,000	0.443
15/04/2025	0.037	8.280	170,000	310,000	0.443	60,000	0.045	110,000	0.047
14/04/2025	0.046	8.270	4,840,000	260,000	0.371	4,540,000	0.053	300,000	0.055
11/04/2025	0.041	8.030	0	4,500,000	6.429
10/04/2025	0.041	8.030	2,200,000	4,500,000	6.429			2,100,000	0.044
09/04/2025	0.040	7.500	1,200,000	2,400,000	3.429	600,000	0.040	600,000	0.025
08/04/2025	0.037	7.500	350,000	2,400,000	3.429			350,000	0.037
07/04/2025	0.043	7.580	2,110,000	2,050,000	2.929	60,000	0.038	2,050,000	0.046
03/04/2025	0.095	9.830	60,000	60,000	0.086			60,000	0.104
02/04/2025	0.150	10.660	30,000	0	0.000	30,000	0.158
01/04/2025	0.145	10.620	100,000	30,000	0.043	100,000	0.145
31/03/2025	0.133	10.480	130,000	130,000	0.186			130,000	0.135
28/03/2025	0.174	10.860	0	0	0.000
27/03/2025	0.225	11.360	0	0	0.000
26/03/2025	0.237	11.480	0	0	0.000
25/03/2025	0.227	11.260	0	0	0.000
24/03/2025	0.246	11.480	0	0	0.000
21/03/2025	0.242	11.300	0	0	0.000
20/03/2025	0.300	11.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.