29430 CIPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29430 CIPINAN@EC2507A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.014	46.000	0	61.750
04/06/2025	0.015	45.800	0	62.332
03/06/2025	0.015	46.450	0	59.623
02/06/2025	0.015	45.600	0	61.461
30/05/2025	0.015	46.150	0	57.772
29/05/2025	0.015	46.400	0	56.425
28/05/2025	0.015	45.800	0	57.520
27/05/2025	0.015	46.200	0	55.687
26/05/2025	0.016	45.700	0	57.159
23/05/2025	0.016	45.850	0	55.064
22/05/2025	0.017	45.900	0	55.004
21/05/2025	0.021	46.600	0	54.749
20/05/2025	0.021	46.400	0	54.448
19/05/2025	0.021	45.700	0	55.863
16/05/2025	0.026	46.100	0	55.634
15/05/2025	0.029	46.650	0	59.790
14/05/2025	0.033	47.747	400,000	52.944	400,000	0.032
13/05/2025	0.023	45.747	240,000	53.861	240,000	0.023
12/05/2025	0.029	46.547	0	53.826
09/05/2025	0.027	44.747	0	56.523

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.