29430 CIPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29430 CIPINAN@EC2507A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.028	43.800	0
16/04/2025	0.028	43.300	0	845,000	2.110
15/04/2025	0.029	43.800	0	845,000	2.110
14/04/2025	0.029	43.800	0	845,000	2.110
11/04/2025	0.023	42.650	0	845,000	2.110
10/04/2025	0.021	41.900	0	845,000	2.110
09/04/2025	0.021	41.300	0	845,000	2.110
08/04/2025	0.021	41.100	0	845,000	2.110
07/04/2025	0.021	40.800	0	845,000	2.110
03/04/2025	0.038	46.900	0	845,000	2.110
02/04/2025	0.043	47.650	100,000	845,000	2.110	100,000	0.043
01/04/2025	0.041	46.900	400,000	945,000	2.360			400,000	0.041
31/03/2025	0.038	46.300	330,000	545,000	1.360	165,000	0.041	165,000	0.041
28/03/2025	0.043	46.950	290,000	545,000	1.360	150,000	0.051	140,000	0.043
27/03/2025	0.052	47.200	200,000	555,000	1.390	200,000	0.057
26/03/2025	0.056	47.150	330,000	755,000	1.890	60,000	0.061	210,000	0.060
25/03/2025	0.060	47.050	300,000	605,000	1.510	225,000	0.064	75,000	0.069
24/03/2025	0.075	48.300	160,000	755,000	1.890	80,000	0.074	80,000	0.073
21/03/2025	0.072	47.750	550,000	755,000	1.890	275,000	0.085	275,000	0.085
20/03/2025	0.097	49.300	1,330,000	755,000	1.890	390,000	0.101	810,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.