29439 BPINBIO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29439 BPINBIO@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.020	81.600	0	89.978
28/10/2026	0.020	81.250	0	89.471
27/10/2026	0.020	80.700	0	89.453
26/10/2026	0.020	82.700	0	83.790
23/10/2026	0.020	83.200	0	79.498
22/10/2026	0.020	81.600	0	81.857
21/10/2026	0.022	89.100	0	67.445
20/10/2026	0.020	87.400	10,000	68.281	5,000	0.023	5,000	0.021
16/10/2026	0.024	89.050	10,000	65.323	10,000	0.029
15/10/2026	0.022	87.750	0	65.543
14/10/2026	0.024	88.100	1,495,000	65.737	1,435,000	0.026	60,000	0.025
13/10/2026	0.035	91.950	0	64.943
12/10/2026	0.037	92.100	75,000	65.154	75,000	0.036
09/10/2026	0.040	92.650	1,445,000	63.861	10,000	0.035	1,435,000	0.035
08/10/2026	0.042	92.600	1,080,000	64.410	1,080,000	0.049
07/10/2026	0.064	97.500	5,000	64.206	2,500	0.064	2,500	0.064
06/10/2026	0.076	99.350	5,000	64.558	5,000	0.074
05/10/2026	0.068	97.300	1,070,000	65.100			1,070,000	0.069
02/10/2026	0.069	96.250	0	65.937
30/09/2026	0.077	98.050	105,000	64.304	82,500	0.072	22,500	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.