29439 BPINBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29439 BPINBIO@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.020	81.600	0	122,500	0.306
28/10/2026	0.020	81.250	0	122,500	0.306
27/10/2026	0.020	80.700	0	122,500	0.306
26/10/2026	0.020	82.700	0	122,500	0.306
23/10/2026	0.020	83.200	0	122,500	0.306
22/10/2026	0.020	81.600	0	122,500	0.306
21/10/2026	0.022	89.100	0	122,500	0.306
20/10/2026	0.020	87.400	10,000	122,500	0.306	5,000	0.023	5,000	0.021
16/10/2026	0.024	89.050	10,000	122,500	0.306	10,000	0.029
15/10/2026	0.022	87.750	0	132,500	0.331
14/10/2026	0.024	88.100	1,495,000	132,500	0.331	1,435,000	0.026	60,000	0.025
13/10/2026	0.035	91.950	0	1,507,500	3.769
12/10/2026	0.037	92.100	75,000	1,507,500	3.769	75,000	0.036
09/10/2026	0.040	92.650	1,445,000	1,582,500	3.956	10,000	0.035	1,435,000	0.035
08/10/2026	0.042	92.600	1,080,000	157,500	0.394	1,080,000	0.049
07/10/2026	0.064	97.500	5,000	1,237,500	3.094	2,500	0.064	2,500	0.064
06/10/2026	0.076	99.350	5,000	1,237,500	3.094	5,000	0.074
05/10/2026	0.068	97.300	1,070,000	1,242,500	3.106			1,070,000	0.069
02/10/2026	0.069	96.250	0	172,500	0.431
30/09/2026	0.077	98.050	105,000	172,500	0.431	82,500	0.072	22,500	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.