29439 GJMTUAN@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29439 GJMTUAN@EC2505C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	136.500	0
16/04/2025	0.010	134.900	0	24,330,000	24.330
15/04/2025	0.010	146.800	0	24,330,000	24.330
14/04/2025	0.010	145.900	0	24,330,000	24.330
11/04/2025	0.010	143.500	0	24,330,000	24.330
10/04/2025	0.010	145.400	0	24,330,000	24.330
09/04/2025	0.010	146.400	0	24,330,000	24.330
08/04/2025	0.010	140.600	0	24,330,000	24.330
07/04/2025	0.010	134.300	0	24,330,000	24.330
03/04/2025	0.019	157.900	50,000	24,330,000	24.330
02/04/2025	0.020	157.800	0	24,330,000	24.330
01/04/2025	0.020	157.900	100,000	24,330,000	24.330
31/03/2025	0.010	155.800	230,000	24,330,000	24.330
28/03/2025	0.012	160.100	4,050,000	24,330,000	24.330	920,000	0.011
27/03/2025	0.015	162.800	230,000	25,250,000	25.250	90,000	0.015
26/03/2025	0.015	159.900	0	25,340,000	25.340
25/03/2025	0.015	158.500	1,210,000	25,340,000	25.340			1,180,000	0.015
24/03/2025	0.019	165.700	1,730,000	24,160,000	24.160			1,570,000	0.016
21/03/2025	0.025	167.600	3,390,000	22,590,000	22.590			2,000,000	0.026
20/03/2025	0.028	168.100	2,400,000	20,590,000	20.590	1,020,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.