29455 JP-HKEX@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29455 JP-HKEX@EP2505A (PUT)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.028	339.800	100,000	40.439	100,000	0.028
28/02/2025	0.027	350.000	310,000	42.980	310,000	0.025
27/02/2025	0.023	365.000	200,000	46.291	100,000	0.022	100,000	0.027
26/02/2025	0.028	361.200	0	47.042
25/02/2025	0.032	343.800	0	42.222
24/02/2025	0.032	345.600	10,000	42.612	10,000	0.025
21/02/2025	0.028	350.800	650,000	42.074	500,000	0.029	150,000	0.029
20/02/2025	0.036	327.600	6,250,000	36.112	4,950,000	0.037	1,300,000	0.038
19/02/2025	0.034	338.600	2,050,000	39.481	50,000	0.036	2,000,000	0.035
18/02/2025	0.037	341.400	1,400,000	41.288	900,000	0.035	500,000	0.033
17/02/2025	0.036	340.800	3,540,000	40.486	1,440,000	0.038	2,100,000	0.037
14/02/2025	0.039	339.800	316,880,000	40.417	156,540,000	0.045	160,330,000	0.045
13/02/2025	0.057	325.800	366,510,000	39.918	182,850,000	0.048	183,520,000	0.048
12/02/2025	0.046	335.800	672,210,000	40.635	330,040,000	0.048	331,320,000	0.048
11/02/2025	0.053	318.000	316,110,000	35.136	152,700,000	0.051	153,120,000	0.051
10/02/2025	0.054	320.400	161,390,000	36.244	80,570,000	0.057	80,820,000	0.057
07/02/2025	0.060	316.600	200,590,000	35.532	100,010,000	0.055	100,560,000	0.055
06/02/2025	0.068	309.000	2,270,000	33.730	1,220,000	0.068	1,050,000	0.072
05/02/2025	0.077	305.800	210,000	33.970	20,000	0.080	190,000	0.077
04/02/2025	0.069	312.000	40,000	35.118	20,000	0.071	20,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.