Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29455 JP-HKEX@EP2505A (PUT)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.028 | 339.800 | 100,000 | 4,800,000 | 4.800 | 100,000 | 0.028 | ||
| 28/02/2025 | 0.027 | 350.000 | 310,000 | 4,900,000 | 4.900 | 310,000 | 0.025 | ||
| 27/02/2025 | 0.023 | 365.000 | 200,000 | 5,210,000 | 5.210 | 100,000 | 0.022 | 100,000 | 0.027 |
| 26/02/2025 | 0.028 | 361.200 | 0 | 5,210,000 | 5.210 | ||||
| 25/02/2025 | 0.032 | 343.800 | 0 | 5,210,000 | 5.210 | ||||
| 24/02/2025 | 0.032 | 345.600 | 10,000 | 5,210,000 | 5.210 | 10,000 | 0.025 | ||
| 21/02/2025 | 0.028 | 350.800 | 650,000 | 5,220,000 | 5.220 | 500,000 | 0.029 | 150,000 | 0.029 |
| 20/02/2025 | 0.036 | 327.600 | 6,250,000 | 5,570,000 | 5.570 | 4,950,000 | 0.037 | 1,300,000 | 0.038 |
| 19/02/2025 | 0.034 | 338.600 | 2,050,000 | 9,220,000 | 9.220 | 50,000 | 0.036 | 2,000,000 | 0.035 |
| 18/02/2025 | 0.037 | 341.400 | 1,400,000 | 7,270,000 | 7.270 | 900,000 | 0.035 | 500,000 | 0.033 |
| 17/02/2025 | 0.036 | 340.800 | 3,540,000 | 7,670,000 | 7.670 | 1,440,000 | 0.038 | 2,100,000 | 0.037 |
| 14/02/2025 | 0.039 | 339.800 | 316,880,000 | 7,010,000 | 7.010 | 156,540,000 | 0.045 | 160,330,000 | 0.045 |
| 13/02/2025 | 0.057 | 325.800 | 366,510,000 | 3,220,000 | 3.220 | 182,850,000 | 0.048 | 183,520,000 | 0.048 |
| 12/02/2025 | 0.046 | 335.800 | 672,210,000 | 2,550,000 | 2.550 | 330,040,000 | 0.048 | 331,320,000 | 0.048 |
| 11/02/2025 | 0.053 | 318.000 | 316,110,000 | 1,270,000 | 1.270 | 152,700,000 | 0.051 | 153,120,000 | 0.051 |
| 10/02/2025 | 0.054 | 320.400 | 161,390,000 | 850,000 | 0.850 | 80,570,000 | 0.057 | 80,820,000 | 0.057 |
| 07/02/2025 | 0.060 | 316.600 | 200,590,000 | 600,000 | 0.600 | 100,010,000 | 0.055 | 100,560,000 | 0.055 |
| 06/02/2025 | 0.068 | 309.000 | 2,270,000 | 50,000 | 0.050 | 1,220,000 | 0.068 | 1,050,000 | 0.072 |
| 05/02/2025 | 0.077 | 305.800 | 210,000 | 220,000 | 0.220 | 20,000 | 0.080 | 190,000 | 0.077 |
| 04/02/2025 | 0.069 | 312.000 | 40,000 | 50,000 | 0.050 | 20,000 | 0.071 | 20,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |