29460 BPCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29460 BPCLIFE@EC2509A (CALL)

Nominal

0.186 +0.040 (+27.397%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.146	20.950	360,000	41.340	360,000	0.125
21/07/2025	0.113	20.100	1,710,000	43.677	800,000	0.110	910,000	0.110
18/07/2025	0.096	19.660	400,000	43.237	380,000	0.085
17/07/2025	0.063	18.700	3,630,000	43.339	1,730,000	0.066	1,780,000	0.066
16/07/2025	0.067	18.680	170,000	44.626	120,000	0.068	50,000	0.068
15/07/2025	0.071	18.780	760,000	44.611	240,000	0.066	490,000	0.068
14/07/2025	0.083	19.040	180,000	45.304	30,000	0.082	150,000	0.083
11/07/2025	0.083	18.860	1,570,000	46.369	790,000	0.083	310,000	0.079
10/07/2025	0.069	18.580	4,060,000	44.536	1,820,000	0.058	2,240,000	0.057
09/07/2025	0.052	18.060	1,600,000	43.553	800,000	0.058	800,000	0.058
08/07/2025	0.064	18.360	2,400,000	44.593	1,000,000	0.063	1,200,000	0.062
07/07/2025	0.063	18.260	1,520,000	44.972	820,000	0.067	700,000	0.069
04/07/2025	0.074	18.460	600,000	45.727	300,000	0.076	300,000	0.069
03/07/2025	0.074	18.500	50,000	45.035			50,000	0.072
02/07/2025	0.074	18.460	3,710,000	50.113	1,850,000	0.070	1,860,000	0.071
30/06/2025	0.072	18.347	0	45.051
27/06/2025	0.080	18.467	250,000	45.543			250,000	0.091
26/06/2025	0.100	19.047	0	45.100
25/06/2025	0.115	19.407	4,900,000	45.030	2,350,000	0.111	2,500,000	0.108
24/06/2025	0.090	18.787	1,880,000	44.471	950,000	0.081	620,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.