Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 14.960 | 0 | ||||||
28/02/2025 | 14.940 | 0 | ||||||
27/02/2025 | 15.780 | 0 | ||||||
26/02/2025 | 15.900 | 0 | ||||||
25/02/2025 | 15.280 | 0 | ||||||
24/02/2025 | 15.780 | 0 | ||||||
21/02/2025 | 15.200 | 0 | ||||||
20/02/2025 | 14.640 | 0 | ||||||
19/02/2025 | 14.980 | 0 | ||||||
18/02/2025 | 15.140 | 0 | ||||||
17/02/2025 | 15.400 | 0 | ||||||
14/02/2025 | 15.580 | 0 | ||||||
13/02/2025 | 14.760 | 0 | ||||||
12/02/2025 | 15.300 | 0 | ||||||
11/02/2025 | 14.800 | 0 | ||||||
10/02/2025 | 15.140 | 0 | ||||||
07/02/2025 | 15.040 | 0 | ||||||
06/02/2025 | 14.820 | 0 | ||||||
05/02/2025 | 14.440 | 0 | ||||||
04/02/2025 | 14.740 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |