Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29460 BPCLIFE@EC2509A (CALL)
Nominal 
0.186 +0.040 (+27.397%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.146 | 20.950 | 360,000 | 380,000 | 0.543 | 360,000 | 0.125 | ||
| 21/07/2025 | 0.113 | 20.100 | 1,710,000 | 740,000 | 1.057 | 800,000 | 0.110 | 910,000 | 0.110 |
| 18/07/2025 | 0.096 | 19.660 | 400,000 | 630,000 | 0.900 | 380,000 | 0.085 | ||
| 17/07/2025 | 0.063 | 18.700 | 3,630,000 | 1,010,000 | 1.443 | 1,730,000 | 0.066 | 1,780,000 | 0.066 |
| 16/07/2025 | 0.067 | 18.680 | 170,000 | 960,000 | 1.371 | 120,000 | 0.068 | 50,000 | 0.068 |
| 15/07/2025 | 0.071 | 18.780 | 760,000 | 1,030,000 | 1.471 | 240,000 | 0.066 | 490,000 | 0.068 |
| 14/07/2025 | 0.083 | 19.040 | 180,000 | 780,000 | 1.114 | 30,000 | 0.082 | 150,000 | 0.083 |
| 11/07/2025 | 0.083 | 18.860 | 1,570,000 | 660,000 | 0.943 | 790,000 | 0.083 | 310,000 | 0.079 |
| 10/07/2025 | 0.069 | 18.580 | 4,060,000 | 1,140,000 | 1.629 | 1,820,000 | 0.058 | 2,240,000 | 0.057 |
| 09/07/2025 | 0.052 | 18.060 | 1,600,000 | 720,000 | 1.029 | 800,000 | 0.058 | 800,000 | 0.058 |
| 08/07/2025 | 0.064 | 18.360 | 2,400,000 | 720,000 | 1.029 | 1,000,000 | 0.063 | 1,200,000 | 0.062 |
| 07/07/2025 | 0.063 | 18.260 | 1,520,000 | 520,000 | 0.743 | 820,000 | 0.067 | 700,000 | 0.069 |
| 04/07/2025 | 0.074 | 18.460 | 600,000 | 640,000 | 0.914 | 300,000 | 0.076 | 300,000 | 0.069 |
| 03/07/2025 | 0.074 | 18.500 | 50,000 | 640,000 | 0.914 | 50,000 | 0.072 | ||
| 02/07/2025 | 0.074 | 18.460 | 3,710,000 | 590,000 | 0.843 | 1,850,000 | 0.070 | 1,860,000 | 0.071 |
| 30/06/2025 | 0.072 | 18.347 | 0 | 580,000 | 0.829 | ||||
| 27/06/2025 | 0.080 | 18.467 | 250,000 | 580,000 | 0.829 | 250,000 | 0.091 | ||
| 26/06/2025 | 0.100 | 19.047 | 0 | 330,000 | 0.471 | ||||
| 25/06/2025 | 0.115 | 19.407 | 4,900,000 | 330,000 | 0.471 | 2,350,000 | 0.111 | 2,500,000 | 0.108 |
| 24/06/2025 | 0.090 | 18.787 | 1,880,000 | 180,000 | 0.257 | 950,000 | 0.081 | 620,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |