29461 DSTENCT@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29461 DSTENCT@EP2506B (PUT)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.029	483.200	0	40.349
28/02/2025	0.029	478.600	0	38.987
27/02/2025	0.029	495.400	0	41.893
26/02/2025	0.029	501.500	0	42.790
25/02/2025	0.033	484.800	220,000	40.874
24/02/2025	0.030	497.200	1,930,000	42.012			740,000	0.021
21/02/2025	0.020	517.000	690,000	41.159			600,000	0.023
20/02/2025	0.026	486.800	1,220,000	38.261	550,000	0.028
19/02/2025	0.030	497.800	300,000	41.303
18/02/2025	0.031	503.500	1,470,000	42.398	600,000	0.031	600,000	0.028
17/02/2025	0.031	493.600	2,010,000	40.555	800,000	0.033	400,000	0.030
14/02/2025	0.040	474.800	6,180,000	39.222	350,000	0.041	4,250,000	0.042
13/02/2025	0.058	442.000	10,140,000	36.348	230,000	0.046	8,680,000	0.042
12/02/2025	0.053	444.200	27,490,000	35.700	13,360,000	0.054	13,010,000	0.053
11/02/2025	0.061	427.400	4,000,000	33.302	3,700,000	0.057
10/02/2025	0.056	437.000	212,380,000	34.481	103,970,000	0.060	106,000,000	0.060
07/02/2025	0.070	428.200	127,090,000	34.643	61,830,000	0.084	65,000,000	0.083
06/02/2025	0.086	420.400	121,600,000	35.228	60,750,000	0.093	60,800,000	0.093
05/02/2025	0.091	417.800	122,800,000	35.214	61,360,000	0.097	61,210,000	0.097
04/02/2025	0.085	420.800	127,050,000	35.047	63,380,000	0.092	63,570,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.