Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29461 DSTENCT@EP2506B (PUT)
Nominal 
0.027 -0.002 (-6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.029 | 483.200 | 0 | 14,710,000 | 21.014 | ||||
| 28/02/2025 | 0.029 | 478.600 | 0 | 14,710,000 | 21.014 | ||||
| 27/02/2025 | 0.029 | 495.400 | 0 | 14,710,000 | 21.014 | ||||
| 26/02/2025 | 0.029 | 501.500 | 0 | 14,710,000 | 21.014 | ||||
| 25/02/2025 | 0.033 | 484.800 | 220,000 | 14,710,000 | 21.014 | ||||
| 24/02/2025 | 0.030 | 497.200 | 1,930,000 | 14,710,000 | 21.014 | 740,000 | 0.021 | ||
| 21/02/2025 | 0.020 | 517.000 | 690,000 | 13,970,000 | 19.957 | 600,000 | 0.023 | ||
| 20/02/2025 | 0.026 | 486.800 | 1,220,000 | 13,370,000 | 19.100 | 550,000 | 0.028 | ||
| 19/02/2025 | 0.030 | 497.800 | 300,000 | 13,920,000 | 19.886 | ||||
| 18/02/2025 | 0.031 | 503.500 | 1,470,000 | 13,920,000 | 19.886 | 600,000 | 0.031 | 600,000 | 0.028 |
| 17/02/2025 | 0.031 | 493.600 | 2,010,000 | 13,920,000 | 19.886 | 800,000 | 0.033 | 400,000 | 0.030 |
| 14/02/2025 | 0.040 | 474.800 | 6,180,000 | 14,320,000 | 20.457 | 350,000 | 0.041 | 4,250,000 | 0.042 |
| 13/02/2025 | 0.058 | 442.000 | 10,140,000 | 10,420,000 | 14.886 | 230,000 | 0.046 | 8,680,000 | 0.042 |
| 12/02/2025 | 0.053 | 444.200 | 27,490,000 | 1,970,000 | 2.814 | 13,360,000 | 0.054 | 13,010,000 | 0.053 |
| 11/02/2025 | 0.061 | 427.400 | 4,000,000 | 2,320,000 | 3.314 | 3,700,000 | 0.057 | ||
| 10/02/2025 | 0.056 | 437.000 | 212,380,000 | 6,020,000 | 8.600 | 103,970,000 | 0.060 | 106,000,000 | 0.060 |
| 07/02/2025 | 0.070 | 428.200 | 127,090,000 | 3,990,000 | 5.700 | 61,830,000 | 0.084 | 65,000,000 | 0.083 |
| 06/02/2025 | 0.086 | 420.400 | 121,600,000 | 820,000 | 1.171 | 60,750,000 | 0.093 | 60,800,000 | 0.093 |
| 05/02/2025 | 0.091 | 417.800 | 122,800,000 | 770,000 | 1.100 | 61,360,000 | 0.097 | 61,210,000 | 0.097 |
| 04/02/2025 | 0.085 | 420.800 | 127,050,000 | 920,000 | 1.314 | 63,380,000 | 0.092 | 63,570,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |