Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29461 HS-BYD @EC2604C (CALL)
Nominal 
0.100 -0.017 (-14.530%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.117 | 97.100 | 16,900,000 | 1,285,000 | 1.610 | 7,600,000 | 0.127 | 8,035,000 | 0.127 |
| 03/11/2025 | 0.135 | 99.100 | 9,035,000 | 850,000 | 1.060 | 4,190,000 | 0.132 | 4,555,000 | 0.131 |
| 31/10/2025 | 0.147 | 100.600 | 22,925,000 | 485,000 | 0.610 | 10,865,000 | 0.145 | 11,135,000 | 0.144 |
| 30/10/2025 | 0.181 | 104.200 | 810,000 | 215,000 | 0.270 | 395,000 | 0.188 | 345,000 | 0.193 |
| 28/10/2025 | 0.181 | 104.800 | 565,000 | 265,000 | 0.330 | 325,000 | 0.185 | 180,000 | 0.182 |
| 27/10/2025 | 0.186 | 105.700 | 7,135,000 | 410,000 | 0.510 | 3,650,000 | 0.186 | 2,500,000 | 0.187 |
| 24/10/2025 | 0.174 | 104.000 | 12,115,000 | 1,560,000 | 1.950 | 4,645,000 | 0.173 | 5,505,000 | 0.175 |
| 23/10/2025 | 0.175 | 103.900 | 10,830,000 | 700,000 | 0.880 | 5,365,000 | 0.165 | 3,760,000 | 0.168 |
| 22/10/2025 | 0.171 | 102.900 | 25,565,000 | 2,305,000 | 2.880 | 10,735,000 | 0.171 | 12,420,000 | 0.171 |
| 21/10/2025 | 0.182 | 103.900 | 2,405,000 | 620,000 | 0.780 | 1,650,000 | 0.192 | 755,000 | 0.197 |
| 20/10/2025 | 0.196 | 104.800 | 16,810,000 | 1,515,000 | 1.890 | 8,250,000 | 0.196 | 8,245,000 | 0.195 |
| 17/10/2025 | 0.183 | 103.200 | 25,030,000 | 1,520,000 | 1.900 | 11,660,000 | 0.208 | 11,560,000 | 0.208 |
| 16/10/2025 | 0.230 | 107.600 | 22,430,000 | 1,620,000 | 2.030 | 9,565,000 | 0.230 | 11,185,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |