29464 BIXIAMI@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29464 BIXIAMI@EP2507A (PUT)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.032	41.950	212,000	67.527
16/04/2025	0.035	41.250	558,000	67.019	238,000	0.038
15/04/2025	0.034	43.100	942,000	70.249	426,000	0.037
14/04/2025	0.036	43.200	0	71.034
11/04/2025	0.035	44.250	2,082,000	71.714			400,000	0.034
10/04/2025	0.037	43.050	610,000	69.833	200,000	0.035
09/04/2025	0.046	41.900	3,668,000	70.714			2,428,000	0.059
08/04/2025	0.058	38.900	1,000,000	67.552	210,000	0.058	266,000	0.061
07/04/2025	0.083	36.450	5,146,000	67.964			3,802,000	0.061
03/04/2025	0.011	45.900	0	57.974
02/04/2025	0.011	44.550	0	55.526
01/04/2025	0.011	46.500	0	58.468
31/03/2025	0.011	49.200	0	62.268
28/03/2025	0.011	51.050	0	64.073
27/03/2025	0.011	51.700	0	64.685
26/03/2025	0.011	53.950	0	67.330
25/03/2025	0.011	53.400	0	66.373
24/03/2025	0.011	57.000	0	70.476
21/03/2025	0.011	54.700	0	66.929
20/03/2025	0.011	56.500	0	68.799

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.