29464 CI-BYD @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29464 CI-BYD @EC2611A (CALL)

Nominal

0.021 -0.014 (-40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026		87.200	0
28/08/2026		91.950	0	675,000	0.960	340,000	0.036	340,000	0.036
27/08/2026		91.250	0	675,000	0.960	190,000	0.035	190,000	0.036
26/08/2026		92.600	0	675,000	0.960	1,150,000	0.041	1,200,000	0.041
25/08/2026		93.600	0	625,000	0.890	2,230,000	0.039	150,000	0.034
24/08/2026		92.800	0	2,705,000	3.860	785,000	0.041	2,585,000	0.040
21/08/2026		93.150	0	905,000	1.290	220,000	0.041	160,000	0.041
20/08/2026		91.800	0	965,000	1.380	350,000	0.038	310,000	0.039
19/08/2026		89.400	0	1,005,000	1.440	1,460,000	0.031	680,000	0.028
18/08/2026		90.000	0	1,785,000	2.550	200,000	0.034	190,000	0.034
17/08/2026		90.050	0	1,795,000	2.560	800,000	0.036	700,000	0.035
14/08/2026		88.250	0	1,895,000	2.710	70,000	0.031
13/08/2026		88.400	0	1,965,000	2.810	1,220,000	0.035	140,000	0.035
12/08/2026		89.600	0	3,045,000	4.350	3,460,000	0.038	130,000	0.041
11/08/2026		89.700	0	6,375,000	9.110	755,000	0.045	145,000	0.044
10/08/2026		92.300	0	6,985,000	9.980	3,120,000	0.052	1,610,000	0.051
07/08/2026		90.150	0	8,495,000	12.140			8,380,000	0.047
06/08/2026		89.850	0	115,000	0.160	675,000	0.052	705,000	0.053
05/08/2026		93.800	0	85,000	0.120	600,000	0.065	640,000	0.066
04/08/2026		93.450	0	45,000	0.060	485,000	0.065	420,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.