Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29464 BIXIAMI@EP2507A (PUT)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.032 | 41.950 | 212,000 | ||||||
| 16/04/2025 | 0.035 | 41.250 | 558,000 | 7,160,000 | 10.229 | 238,000 | 0.038 | ||
| 15/04/2025 | 0.034 | 43.100 | 942,000 | 7,398,000 | 10.569 | 426,000 | 0.037 | ||
| 14/04/2025 | 0.036 | 43.200 | 0 | 7,824,000 | 11.177 | ||||
| 11/04/2025 | 0.035 | 44.250 | 2,082,000 | 7,824,000 | 11.177 | 400,000 | 0.034 | ||
| 10/04/2025 | 0.037 | 43.050 | 610,000 | 7,424,000 | 10.606 | 200,000 | 0.035 | ||
| 09/04/2025 | 0.046 | 41.900 | 3,668,000 | 7,624,000 | 10.891 | 2,428,000 | 0.059 | ||
| 08/04/2025 | 0.058 | 38.900 | 1,000,000 | 5,196,000 | 7.423 | 210,000 | 0.058 | 266,000 | 0.061 |
| 07/04/2025 | 0.083 | 36.450 | 5,146,000 | 5,140,000 | 7.343 | 3,802,000 | 0.061 | ||
| 03/04/2025 | 0.011 | 45.900 | 0 | 1,338,000 | 1.911 | ||||
| 02/04/2025 | 0.011 | 44.550 | 0 | 1,338,000 | 1.911 | ||||
| 01/04/2025 | 0.011 | 46.500 | 0 | 1,338,000 | 1.911 | ||||
| 31/03/2025 | 0.011 | 49.200 | 0 | 1,338,000 | 1.911 | ||||
| 28/03/2025 | 0.011 | 51.050 | 0 | 1,338,000 | 1.911 | ||||
| 27/03/2025 | 0.011 | 51.700 | 0 | 1,338,000 | 1.911 | ||||
| 26/03/2025 | 0.011 | 53.950 | 0 | 1,338,000 | 1.911 | ||||
| 25/03/2025 | 0.011 | 53.400 | 0 | 1,338,000 | 1.911 | ||||
| 24/03/2025 | 0.011 | 57.000 | 0 | 1,338,000 | 1.911 | ||||
| 21/03/2025 | 0.011 | 54.700 | 0 | 1,338,000 | 1.911 | ||||
| 20/03/2025 | 0.011 | 56.500 | 0 | 1,338,000 | 1.911 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |