Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29472 BITENCT@EC2507B (CALL)
Nominal 
0.270 +0.025 (+10.204%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.245 | 483.200 | 20,020,000 | 36.245 | 10,020,000 | 0.250 | 10,000,000 | 0.249 |
| 28/02/2025 | 0.244 | 478.600 | 16,190,000 | 37.210 | 8,330,000 | 0.240 | 7,860,000 | 0.239 |
| 27/02/2025 | 0.315 | 495.400 | 24,240,000 | 37.559 | 11,790,000 | 0.357 | 12,450,000 | 0.359 |
| 26/02/2025 | 0.355 | 501.500 | 17,170,000 | 38.521 | 8,770,000 | 0.353 | 8,260,000 | 0.355 |
| 25/02/2025 | 0.275 | 484.800 | 7,190,000 | 37.515 | 3,430,000 | 0.286 | 3,660,000 | 0.284 |
| 24/02/2025 | 0.335 | 497.200 | 8,520,000 | 38.170 | 4,110,000 | 0.356 | 4,410,000 | 0.356 |
| 21/02/2025 | 0.400 | 517.000 | 28,920,000 | 35.830 | 14,390,000 | 0.349 | 14,370,000 | 0.350 |
| 20/02/2025 | 0.275 | 486.800 | 53,340,000 | 36.220 | 26,470,000 | 0.286 | 26,600,000 | 0.286 |
| 19/02/2025 | 0.335 | 497.800 | 19,130,000 | 37.299 | 9,560,000 | 0.337 | 9,290,000 | 0.336 |
| 18/02/2025 | 0.360 | 503.500 | 17,350,000 | 37.220 | 8,370,000 | 0.358 | 8,870,000 | 0.355 |
| 17/02/2025 | 0.325 | 493.600 | 180,000 | 37.698 | 160,000 | 0.331 | 20,000 | 0.345 |
| 14/02/2025 | 0.238 | 474.800 | 112,550,000 | 36.129 | 56,020,000 | 0.204 | 56,070,000 | 0.203 |
| 13/02/2025 | 0.146 | 442.000 | 89,540,000 | 36.660 | 44,730,000 | 0.174 | 44,580,000 | 0.173 |
| 12/02/2025 | 0.156 | 444.200 | 50,580,000 | 36.989 | 25,170,000 | 0.127 | 25,410,000 | 0.126 |
| 11/02/2025 | 0.108 | 427.400 | 210,260,000 | 35.896 | 105,120,000 | 0.118 | 105,130,000 | 0.118 |
| 10/02/2025 | 0.135 | 437.000 | 88,660,000 | 36.411 | 44,440,000 | 0.133 | 44,210,000 | 0.133 |
| 07/02/2025 | 0.114 | 428.200 | 145,930,000 | 35.951 | 72,990,000 | 0.114 | 72,920,000 | 0.114 |
| 06/02/2025 | 0.098 | 420.400 | 9,580,000 | 35.825 | 4,790,000 | 0.096 | 4,790,000 | 0.096 |
| 05/02/2025 | 0.095 | 417.800 | 20,300,000 | 35.964 | 10,080,000 | 0.097 | 10,130,000 | 0.098 |
| 04/02/2025 | 0.110 | 420.800 | 20,890,000 | 36.891 | 10,870,000 | 0.106 | 10,020,000 | 0.106 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |