Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29472 BITENCT@EC2507B (CALL)
Nominal 
0.105 +0.023 (+28.049%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.105 | 458.000 | 20,740,000 | ||||||
| 16/04/2025 | 0.082 | 448.000 | 18,700,000 | 7,040,000 | 10.057 | 6,490,000 | 0.083 | 12,210,000 | 0.081 |
| 15/04/2025 | 0.103 | 456.000 | 14,020,000 | 1,320,000 | 1.886 | 6,910,000 | 0.104 | 7,030,000 | 0.103 |
| 14/04/2025 | 0.113 | 454.000 | 18,950,000 | 1,200,000 | 1.714 | 10,930,000 | 0.117 | 8,020,000 | 0.116 |
| 11/04/2025 | 0.103 | 443.400 | 7,390,000 | 4,110,000 | 5.871 | 5,410,000 | 0.106 | 1,930,000 | 0.093 |
| 10/04/2025 | 0.097 | 444.800 | 10,880,000 | 7,590,000 | 10.843 | 5,840,000 | 0.109 | 5,000,000 | 0.098 |
| 09/04/2025 | 0.109 | 441.200 | 7,940,000 | 8,430,000 | 12.043 | 2,010,000 | 0.103 | 5,860,000 | 0.088 |
| 08/04/2025 | 0.094 | 440.400 | 17,850,000 | 4,580,000 | 6.543 | 10,080,000 | 0.103 | 7,270,000 | 0.084 |
| 07/04/2025 | 0.092 | 435.400 | 20,600,000 | 7,390,000 | 10.557 | 9,040,000 | 0.110 | 10,520,000 | 0.101 |
| 03/04/2025 | 0.204 | 497.800 | 4,390,000 | 5,910,000 | 8.443 | 3,320,000 | 0.200 | ||
| 02/04/2025 | 0.230 | 504.000 | 81,960,000 | 2,590,000 | 3.700 | 39,370,000 | 0.238 | 40,250,000 | 0.238 |
| 01/04/2025 | 0.244 | 504.000 | 62,510,000 | 1,710,000 | 2.443 | 30,780,000 | 0.245 | 31,000,000 | 0.245 |
| 31/03/2025 | 0.239 | 497.000 | 43,110,000 | 1,490,000 | 2.129 | 21,190,000 | 0.236 | 21,680,000 | 0.237 |
| 28/03/2025 | 0.275 | 509.500 | 2,090,000 | 1,000,000 | 1.429 | 890,000 | 0.288 | 940,000 | 0.295 |
| 27/03/2025 | 0.285 | 509.000 | 10,670,000 | 950,000 | 1.357 | 5,380,000 | 0.291 | 5,190,000 | 0.291 |
| 26/03/2025 | 0.275 | 506.500 | 840,000 | 1,140,000 | 1.629 | 420,000 | 0.276 | 420,000 | 0.274 |
| 25/03/2025 | 0.265 | 502.000 | 5,980,000 | 1,140,000 | 1.629 | 2,910,000 | 0.280 | 2,970,000 | 0.282 |
| 24/03/2025 | 0.315 | 513.000 | 8,370,000 | 1,080,000 | 1.543 | 4,180,000 | 0.302 | 4,190,000 | 0.303 |
| 21/03/2025 | 0.315 | 511.500 | 5,130,000 | 1,070,000 | 1.529 | 2,400,000 | 0.329 | 2,710,000 | 0.328 |
| 20/03/2025 | 0.360 | 519.500 | 14,150,000 | 760,000 | 1.086 | 6,820,000 | 0.381 | 7,330,000 | 0.382 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |