29472 BITENCT@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29472 BITENCT@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.010	521.500	0	5,170,000	7.386
18/07/2025	0.010	519.000	3,210,000	5,170,000	7.386	500,000	0.010
17/07/2025	0.010	517.000	80,000	5,670,000	8.100
16/07/2025	0.010	516.500	120,000	5,670,000	8.100
15/07/2025	0.016	517.500	1,140,000	5,670,000	8.100
14/07/2025	0.010	500.000	0	5,670,000	8.100
11/07/2025	0.010	496.600	130,000	5,670,000	8.100
10/07/2025	0.010	496.600	0	5,670,000	8.100
09/07/2025	0.010	497.600	0	5,670,000	8.100
08/07/2025	0.013	504.500	0	5,670,000	8.100
07/07/2025	0.013	502.000	0	5,670,000	8.100
04/07/2025	0.014	496.800	210,000	5,670,000	8.100
03/07/2025	0.014	501.000	1,730,000	5,670,000	8.100	1,730,000	0.015
02/07/2025	0.019	501.500	0	7,400,000	10.571
30/06/2025	0.027	503.000	150,000	7,400,000	10.571
27/06/2025	0.042	513.000	120,000	7,400,000	10.571	120,000	0.042
26/06/2025	0.051	513.000	0	7,520,000	10.743
25/06/2025	0.054	512.500	430,000	7,520,000	10.743
24/06/2025	0.045	509.500	1,650,000	7,520,000	10.743	1,460,000	0.043
23/06/2025	0.035	504.000	1,880,000	8,980,000	12.829	850,000	0.034	500,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.