29478 BIALIBA@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29478 BIALIBA@EP2509A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.021	118.300	0	46.605
04/06/2025	0.023	114.600	0	44.372
03/06/2025	0.025	113.900	0	44.518
02/06/2025	0.025	113.200	100,000	43.699
30/05/2025	0.022	113.900	400,000	42.225
29/05/2025	0.019	118.100	0	43.839
28/05/2025	0.019	115.700	0	41.742
27/05/2025	0.019	118.000	0	43.616
26/05/2025	0.019	116.900	0	42.576
23/05/2025	0.019	118.800	0	43.524
22/05/2025	0.019	119.100	575,000	43.578	500,000	0.019
21/05/2025	0.018	123.100	130,000	45.728
20/05/2025	0.022	121.700	0	47.505
19/05/2025	0.023	119.200	870,000	45.999	870,000	0.023
16/05/2025	0.021	123.400	290,000	48.132
15/05/2025	0.020	128.900	0	51.036
14/05/2025	0.020	130.400	1,465,000	51.801	1,000,000	0.022
13/05/2025	0.024	126.100	0	51.082
12/05/2025	0.024	131.200	600,000	54.223
09/05/2025	0.032	123.600	0	52.543

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.