29478 BIALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29478 BIALIBA@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	118.000	0	6,290,000	10.483
21/07/2025	0.010	117.900	0	6,290,000	10.483
18/07/2025	0.010	115.800	0	6,290,000	10.483
17/07/2025	0.010	112.500	0	6,290,000	10.483
16/07/2025	0.010	113.800	0	6,290,000	10.483
15/07/2025	0.010	113.500	0	6,290,000	10.483
14/07/2025	0.010	106.100	0	6,290,000	10.483
11/07/2025	0.013	105.100	0	6,290,000	10.483
10/07/2025	0.013	103.200	170,000	6,290,000	10.483
09/07/2025	0.012	102.900	0	6,290,000	10.483
08/07/2025	0.012	107.000	0	6,290,000	10.483
07/07/2025	0.015	105.400	375,000	6,290,000	10.483
04/07/2025	0.015	105.100	485,000	6,290,000	10.483	200,000	0.015
03/07/2025	0.013	106.200	200,000	6,490,000	10.817	200,000	0.013
02/07/2025	0.010	109.400	0	6,690,000	11.150
30/06/2025	0.010	109.800	2,150,000	6,690,000	11.150
27/06/2025	0.012	112.100	0	6,690,000	11.150
26/06/2025	0.012	112.200	175,000	6,690,000	11.150
25/06/2025	0.013	115.500	0	6,690,000	11.150
24/06/2025	0.013	112.700	0	6,690,000	11.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.