29490 MSTENCT@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29490 MSTENCT@EC2506D (CALL)

Nominal

0.134 +0.034 (+34.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.134	458.000	12,910,000	35.537
16/04/2025	0.100	448.000	7,590,000	34.992	1,220,000	0.097	4,550,000	0.095
15/04/2025	0.129	456.000	4,080,000	35.128	1,330,000	0.123	2,460,000	0.132
14/04/2025	0.136	454.000	12,710,000	37.023	6,040,000	0.144	4,670,000	0.145
11/04/2025	0.129	443.400	11,290,000	40.521	3,870,000	0.122	70,000	0.156
10/04/2025	0.127	444.800	11,950,000	39.056	920,000	0.156	1,200,000	0.161
09/04/2025	0.141	441.200	15,930,000	42.874	4,710,000	0.108	4,000,000	0.094
08/04/2025	0.124	440.400	9,860,000	40.077	3,320,000	0.144	1,900,000	0.119
07/04/2025	0.129	435.400	20,510,000	43.079	5,940,000	0.157	3,290,000	0.156
03/04/2025	0.305	497.800	930,000	27.391
02/04/2025	0.355	504.000	0	28.388
01/04/2025	0.370	504.000	700,000	30.003
31/03/2025	0.340	497.000	590,000	31.665
28/03/2025	0.395	509.500	280,000	27.276
27/03/2025	0.410	509.000	1,420,000	29.479
26/03/2025	0.400	506.500	960,000	30.141
25/03/2025	0.375	502.000	1,280,000	30.473
24/03/2025	0.460	513.000	450,000	31.551			300,000	0.450
21/03/2025	0.430	511.500	1,840,000	28.333
20/03/2025	0.500	519.500	17,840,000	28.578	4,250,000	0.515

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.