29490 MSTENCT@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29490 MSTENCT@EC2506D (CALL)

Nominal

0.385 +0.030 (+8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.355	483.200	120,000	35.015
28/02/2025	0.350	478.600	0	36.465
27/02/2025	0.450	495.400	360,000	36.654
26/02/2025	0.490	501.500	380,000	36.660
25/02/2025	0.390	484.800	310,000	36.475
24/02/2025	0.475	497.200	3,140,000	37.478			2,800,000	0.492
21/02/2025	0.590	517.000	340,000	35.358
20/02/2025	0.395	486.800	460,000	34.839	460,000	0.411
19/02/2025	0.480	497.800	160,000	36.576
18/02/2025	0.500	503.500	610,000	34.859			140,000	0.491
17/02/2025	0.455	493.600	3,000,000	36.298	2,160,000	0.491	340,000	0.489
14/02/2025	0.335	474.800	51,030,000	34.336	12,690,000	0.238	35,670,000	0.273
13/02/2025	0.182	442.000	178,130,000	33.389	84,650,000	0.217	85,400,000	0.216
12/02/2025	0.199	444.200	120,330,000	34.183	59,640,000	0.172	58,110,000	0.172
11/02/2025	0.136	427.400	71,170,000	33.319	34,190,000	0.146	35,440,000	0.146
10/02/2025	0.172	437.000	47,400,000	33.727	23,580,000	0.174	23,060,000	0.174
07/02/2025	0.144	428.200	45,240,000	33.351	22,440,000	0.145	21,640,000	0.145
06/02/2025	0.119	420.400	9,620,000	32.916	4,360,000	0.115	4,940,000	0.114
05/02/2025	0.118	417.800	30,270,000	33.536	14,630,000	0.116	14,570,000	0.115
04/02/2025	0.133	420.800	21,930,000	34.119	10,810,000	0.122	10,520,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.