Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29490 MSTENCT@EC2506D (CALL)
Nominal 
0.385 +0.030 (+8.451%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.355 | 483.200 | 120,000 | 25,660,000 | 19.891 | ||||
| 28/02/2025 | 0.350 | 478.600 | 0 | 25,660,000 | 19.891 | ||||
| 27/02/2025 | 0.450 | 495.400 | 360,000 | 25,660,000 | 19.891 | ||||
| 26/02/2025 | 0.490 | 501.500 | 380,000 | 25,660,000 | 19.891 | ||||
| 25/02/2025 | 0.390 | 484.800 | 310,000 | 25,660,000 | 19.891 | ||||
| 24/02/2025 | 0.475 | 497.200 | 3,140,000 | 25,660,000 | 19.891 | 2,800,000 | 0.492 | ||
| 21/02/2025 | 0.590 | 517.000 | 340,000 | 22,860,000 | 17.721 | ||||
| 20/02/2025 | 0.395 | 486.800 | 460,000 | 22,860,000 | 17.721 | 460,000 | 0.411 | ||
| 19/02/2025 | 0.480 | 497.800 | 160,000 | 23,320,000 | 18.078 | ||||
| 18/02/2025 | 0.500 | 503.500 | 610,000 | 23,320,000 | 18.078 | 140,000 | 0.491 | ||
| 17/02/2025 | 0.455 | 493.600 | 3,000,000 | 23,180,000 | 17.969 | 2,160,000 | 0.491 | 340,000 | 0.489 |
| 14/02/2025 | 0.335 | 474.800 | 51,030,000 | 25,000,000 | 19.380 | 12,690,000 | 0.238 | 35,670,000 | 0.273 |
| 13/02/2025 | 0.182 | 442.000 | 178,130,000 | 2,020,000 | 1.566 | 84,650,000 | 0.217 | 85,400,000 | 0.216 |
| 12/02/2025 | 0.199 | 444.200 | 120,330,000 | 1,270,000 | 0.984 | 59,640,000 | 0.172 | 58,110,000 | 0.172 |
| 11/02/2025 | 0.136 | 427.400 | 71,170,000 | 2,800,000 | 2.171 | 34,190,000 | 0.146 | 35,440,000 | 0.146 |
| 10/02/2025 | 0.172 | 437.000 | 47,400,000 | 1,550,000 | 1.202 | 23,580,000 | 0.174 | 23,060,000 | 0.174 |
| 07/02/2025 | 0.144 | 428.200 | 45,240,000 | 2,070,000 | 1.605 | 22,440,000 | 0.145 | 21,640,000 | 0.145 |
| 06/02/2025 | 0.119 | 420.400 | 9,620,000 | 2,870,000 | 2.225 | 4,360,000 | 0.115 | 4,940,000 | 0.114 |
| 05/02/2025 | 0.118 | 417.800 | 30,270,000 | 2,290,000 | 1.775 | 14,630,000 | 0.116 | 14,570,000 | 0.115 |
| 04/02/2025 | 0.133 | 420.800 | 21,930,000 | 2,350,000 | 1.822 | 10,810,000 | 0.122 | 10,520,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |