29493 CI-CKH @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29493 CI-CKH @EC2510A (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.310	42.150	10,000	52.283
16/04/2025	0.300	41.900	305,000	52.047	55,000	0.290	240,000	0.298
15/04/2025	0.300	41.850	450,000	52.097	40,000	0.309	350,000	0.310
14/04/2025	0.275	41.100	305,000	52.054	50,000	0.260	250,000	0.263
11/04/2025	0.235	39.800	40,000	51.831	40,000	0.229
10/04/2025	0.224	39.500	135,000	51.497	40,000	0.228	85,000	0.226
09/04/2025	0.202	38.600	155,000	51.795	25,000	0.190	130,000	0.200
08/04/2025	0.219	39.150	100,000	51.767	55,000	0.226	40,000	0.229
07/04/2025	0.243	40.200	635,000	50.814	70,000	0.244	565,000	0.273
03/04/2025	0.385	43.850	115,000	51.144	5,000	0.370	105,000	0.377
02/04/2025	0.415	44.300	40,000	51.921	30,000	0.412	5,000	0.410
01/04/2025	0.430	44.500	335,000	52.189	35,000	0.426	300,000	0.435
31/03/2025	0.405	43.750	460,000	52.603	400,000	0.405	60,000	0.408
28/03/2025	0.470	45.150	665,000	52.533	215,000	0.479	450,000	0.475
27/03/2025	0.500	45.700	70,000	52.765	45,000	0.518	15,000	0.517
26/03/2025	0.490	45.300	485,000	53.272	25,000	0.497	455,000	0.507
25/03/2025	0.490	45.050	55,000	53.989	25,000	0.480	30,000	0.488
24/03/2025	0.475	45.050	90,000	52.709	55,000	0.463	30,000	0.463
21/03/2025	0.405	43.250	365,000	53.796	20,000	0.410	335,000	0.403
20/03/2025	0.485	44.850	30,000	54.526	10,000	0.510	20,000	0.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.