Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29493 CI-CKH @EC2510A (CALL)
Nominal 
0.310 +0.010 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.310 | 42.150 | 10,000 | ||||||
| 16/04/2025 | 0.300 | 41.900 | 305,000 | 3,425,000 | 8.560 | 55,000 | 0.290 | 240,000 | 0.298 |
| 15/04/2025 | 0.300 | 41.850 | 450,000 | 3,240,000 | 8.100 | 40,000 | 0.309 | 350,000 | 0.310 |
| 14/04/2025 | 0.275 | 41.100 | 305,000 | 2,930,000 | 7.330 | 50,000 | 0.260 | 250,000 | 0.263 |
| 11/04/2025 | 0.235 | 39.800 | 40,000 | 2,730,000 | 6.830 | 40,000 | 0.229 | ||
| 10/04/2025 | 0.224 | 39.500 | 135,000 | 2,770,000 | 6.930 | 40,000 | 0.228 | 85,000 | 0.226 |
| 09/04/2025 | 0.202 | 38.600 | 155,000 | 2,725,000 | 6.810 | 25,000 | 0.190 | 130,000 | 0.200 |
| 08/04/2025 | 0.219 | 39.150 | 100,000 | 2,620,000 | 6.550 | 55,000 | 0.226 | 40,000 | 0.229 |
| 07/04/2025 | 0.243 | 40.200 | 635,000 | 2,635,000 | 6.590 | 70,000 | 0.244 | 565,000 | 0.273 |
| 03/04/2025 | 0.385 | 43.850 | 115,000 | 2,140,000 | 5.350 | 5,000 | 0.370 | 105,000 | 0.377 |
| 02/04/2025 | 0.415 | 44.300 | 40,000 | 2,040,000 | 5.100 | 30,000 | 0.412 | 5,000 | 0.410 |
| 01/04/2025 | 0.430 | 44.500 | 335,000 | 2,065,000 | 5.160 | 35,000 | 0.426 | 300,000 | 0.435 |
| 31/03/2025 | 0.405 | 43.750 | 460,000 | 1,800,000 | 4.500 | 400,000 | 0.405 | 60,000 | 0.408 |
| 28/03/2025 | 0.470 | 45.150 | 665,000 | 2,140,000 | 5.350 | 215,000 | 0.479 | 450,000 | 0.475 |
| 27/03/2025 | 0.500 | 45.700 | 70,000 | 1,905,000 | 4.760 | 45,000 | 0.518 | 15,000 | 0.517 |
| 26/03/2025 | 0.490 | 45.300 | 485,000 | 1,935,000 | 4.840 | 25,000 | 0.497 | 455,000 | 0.507 |
| 25/03/2025 | 0.490 | 45.050 | 55,000 | 1,505,000 | 3.760 | 25,000 | 0.480 | 30,000 | 0.488 |
| 24/03/2025 | 0.475 | 45.050 | 90,000 | 1,500,000 | 3.750 | 55,000 | 0.463 | 30,000 | 0.463 |
| 21/03/2025 | 0.405 | 43.250 | 365,000 | 1,525,000 | 3.810 | 20,000 | 0.410 | 335,000 | 0.403 |
| 20/03/2025 | 0.485 | 44.850 | 30,000 | 1,210,000 | 3.030 | 10,000 | 0.510 | 20,000 | 0.489 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |