29493 CI-CKH @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29493 CI-CKH @EC2510A (CALL)

Nominal

0.480 +0.010 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.470	50.700	435,000	5,110,000	12.780	165,000	0.469	270,000	0.456
21/07/2025	0.400	49.250	5,000	5,005,000	12.510			5,000	0.415
18/07/2025	0.400	48.950	10,000	5,000,000	12.500	5,000	0.375	5,000	0.375
17/07/2025	0.385	48.550	0	5,000,000	12.500
16/07/2025	0.385	48.300	200,000	5,000,000	12.500	100,000	0.390	100,000	0.395
15/07/2025	0.370	48.150	10,000	5,000,000	12.500	10,000	0.365
14/07/2025	0.375	48.000	0	5,010,000	12.530
11/07/2025	0.375	48.000	0	5,010,000	12.530
10/07/2025	0.375	47.950	0	5,010,000	12.530
09/07/2025	0.375	47.750	0	5,010,000	12.530
08/07/2025	0.385	47.850	0	5,010,000	12.530
07/07/2025	0.390	48.000	5,000	5,010,000	12.530	5,000	0.400
04/07/2025	0.430	48.600	0	5,015,000	12.540
03/07/2025	0.470	49.400	5,000	5,015,000	12.540	5,000	0.495
02/07/2025	0.460	49.250	5,000	5,020,000	12.550	5,000	0.460
30/06/2025	0.425	48.300	0	5,025,000	12.560
27/06/2025	0.440	48.700	50,000	5,025,000	12.560	50,000	0.436
26/06/2025	0.470	49.000	5,000	5,075,000	12.690	5,000	0.470
25/06/2025	0.470	49.050	45,000	5,080,000	12.700	5,000	0.470	40,000	0.468
24/06/2025	0.470	48.850	240,000	5,045,000	12.610	130,000	0.470	105,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.