Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29501 CT-ICBC@EP2506A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.010 | 5.520 | 0 | 31.894 | ||||
| 28/02/2025 | 0.010 | 5.500 | 0 | 31.118 | ||||
| 27/02/2025 | 0.010 | 5.590 | 0 | 32.319 | ||||
| 26/02/2025 | 0.010 | 5.590 | 0 | 32.173 | ||||
| 25/02/2025 | 0.010 | 5.520 | 0 | 30.972 | ||||
| 24/02/2025 | 0.010 | 5.570 | 0 | 31.565 | ||||
| 21/02/2025 | 0.010 | 5.590 | 0 | 31.426 | ||||
| 20/02/2025 | 0.010 | 5.600 | 0 | 31.426 | ||||
| 19/02/2025 | 0.010 | 5.600 | 540,000 | 31.287 | 540,000 | 0.010 | ||
| 18/02/2025 | 0.010 | 5.690 | 0 | 32.385 | ||||
| 17/02/2025 | 0.010 | 5.740 | 100,000 | 32.927 | ||||
| 14/02/2025 | 0.010 | 5.700 | 0 | 31.968 | ||||
| 13/02/2025 | 0.010 | 5.630 | 0 | 30.884 | ||||
| 12/02/2025 | 0.010 | 5.600 | 640,000 | 30.342 | ||||
| 11/02/2025 | 0.012 | 5.460 | 100,000 | 29.239 | 100,000 | 0.012 | ||
| 10/02/2025 | 0.012 | 5.430 | 100,000 | 28.682 | 100,000 | 0.014 | ||
| 07/02/2025 | 0.015 | 5.380 | 470,000 | 28.829 | 470,000 | 0.016 | ||
| 06/02/2025 | 0.015 | 5.390 | 75,000 | 28.865 | 75,000 | 0.015 | ||
| 05/02/2025 | 0.015 | 5.360 | 1,270,000 | 28.301 | 610,000 | 0.018 | 610,000 | 0.017 |
| 04/02/2025 | 0.018 | 5.390 | 187,000 | 29.788 | 50,000 | 0.022 | 127,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |