29501 CT-ICBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29501 CT-ICBC@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	5.520	0	1,573,000	2.250
28/02/2025	0.010	5.500	0	1,573,000	2.250
27/02/2025	0.010	5.590	0	1,573,000	2.250
26/02/2025	0.010	5.590	0	1,573,000	2.250
25/02/2025	0.010	5.520	0	1,573,000	2.250
24/02/2025	0.010	5.570	0	1,573,000	2.250
21/02/2025	0.010	5.590	0	1,573,000	2.250
20/02/2025	0.010	5.600	0	1,573,000	2.250
19/02/2025	0.010	5.600	540,000	1,573,000	2.250	540,000	0.010
18/02/2025	0.010	5.690	0	2,113,000	3.020
17/02/2025	0.010	5.740	100,000	2,113,000	3.020
14/02/2025	0.010	5.700	0	2,113,000	3.020
13/02/2025	0.010	5.630	0	2,113,000	3.020
12/02/2025	0.010	5.600	640,000	2,113,000	3.020
11/02/2025	0.012	5.460	100,000	2,113,000	3.020	100,000	0.012
10/02/2025	0.012	5.430	100,000	2,213,000	3.160			100,000	0.014
07/02/2025	0.015	5.380	470,000	2,113,000	3.020	470,000	0.016
06/02/2025	0.015	5.390	75,000	2,583,000	3.690	75,000	0.015
05/02/2025	0.015	5.360	1,270,000	2,658,000	3.800	610,000	0.018	610,000	0.017
04/02/2025	0.018	5.390	187,000	2,658,000	3.800	50,000	0.022	127,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.