29506 HS-CCB @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29506 HS-CCB @EC2507A (CALL)

Nominal

0.111 -0.097 (-46.635%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.208	6.568	0	32.317
28/04/2025	0.233	6.648	2,600,000	31.781	1,300,000	0.233	1,300,000	0.241
25/04/2025	0.234	6.598	48,000	32.782	48,000	0.236
24/04/2025	0.235	6.618	0	32.035
23/04/2025	0.225	6.588	64,000	31.902	32,000	0.223	32,000	0.215
22/04/2025	0.206	6.518	20,000	32.147	20,000	0.202
17/04/2025	0.187	6.448	0	31.482
16/04/2025	0.158	6.328	0	31.865
15/04/2025	0.190	6.408	1,600,000	32.484	800,000	0.198	800,000	0.201
14/04/2025	0.196	6.378	21,000	33.637	21,000	0.188
11/04/2025	0.162	6.248	29,000	33.388			29,000	0.161
10/04/2025	0.100	5.988	1,189,000	32.974	479,000	0.105	710,000	0.111
09/04/2025	0.106	5.908	429,000	35.334			429,000	0.103
08/04/2025	0.124	5.998	550,000	35.087			550,000	0.134
07/04/2025	0.137	6.058	1,180,000	34.824	793,000	0.183	387,000	0.132
03/04/2025	0.260	6.688	0	28.148
02/04/2025	0.265	6.708	0	27.782
01/04/2025	0.265	6.688	560,000	28.121	280,000	0.265	280,000	0.244
31/03/2025	0.265	6.658	942,000	34.835	471,000	0.252	321,000	0.231
28/03/2025	0.203	6.478	840,000	34.077	420,000	0.196	420,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.