Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29506 HS-CCB @EC2507A (CALL)
Nominal 
0.111 -0.097 (-46.635%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.208 | 6.568 | 0 | 1,743,000 | 3.490 | ||||
| 28/04/2025 | 0.233 | 6.648 | 2,600,000 | 1,743,000 | 3.490 | 1,300,000 | 0.233 | 1,300,000 | 0.241 |
| 25/04/2025 | 0.234 | 6.598 | 48,000 | 1,743,000 | 3.490 | 48,000 | 0.236 | ||
| 24/04/2025 | 0.235 | 6.618 | 0 | 1,791,000 | 3.580 | ||||
| 23/04/2025 | 0.225 | 6.588 | 64,000 | 1,791,000 | 3.580 | 32,000 | 0.223 | 32,000 | 0.215 |
| 22/04/2025 | 0.206 | 6.518 | 20,000 | 1,791,000 | 3.580 | 20,000 | 0.202 | ||
| 17/04/2025 | 0.187 | 6.448 | 0 | 1,811,000 | 3.620 | ||||
| 16/04/2025 | 0.158 | 6.328 | 0 | 1,811,000 | 3.620 | ||||
| 15/04/2025 | 0.190 | 6.408 | 1,600,000 | 1,811,000 | 3.620 | 800,000 | 0.198 | 800,000 | 0.201 |
| 14/04/2025 | 0.196 | 6.378 | 21,000 | 1,811,000 | 3.620 | 21,000 | 0.188 | ||
| 11/04/2025 | 0.162 | 6.248 | 29,000 | 1,832,000 | 3.660 | 29,000 | 0.161 | ||
| 10/04/2025 | 0.100 | 5.988 | 1,189,000 | 1,803,000 | 3.610 | 479,000 | 0.105 | 710,000 | 0.111 |
| 09/04/2025 | 0.106 | 5.908 | 429,000 | 1,572,000 | 3.140 | 429,000 | 0.103 | ||
| 08/04/2025 | 0.124 | 5.998 | 550,000 | 1,143,000 | 2.290 | 550,000 | 0.134 | ||
| 07/04/2025 | 0.137 | 6.058 | 1,180,000 | 593,000 | 1.190 | 793,000 | 0.183 | 387,000 | 0.132 |
| 03/04/2025 | 0.260 | 6.688 | 0 | 999,000 | 2.000 | ||||
| 02/04/2025 | 0.265 | 6.708 | 0 | 999,000 | 2.000 | ||||
| 01/04/2025 | 0.265 | 6.688 | 560,000 | 999,000 | 2.000 | 280,000 | 0.265 | 280,000 | 0.244 |
| 31/03/2025 | 0.265 | 6.658 | 942,000 | 999,000 | 2.000 | 471,000 | 0.252 | 321,000 | 0.231 |
| 28/03/2025 | 0.203 | 6.478 | 840,000 | 1,149,000 | 2.300 | 420,000 | 0.196 | 420,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |