29506 HS-CCB @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29506 HS-CCB @EC2507A (CALL)

Nominal

0.940 -0.060 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	1.000	8.120	0	2,347,000	4.690
25/06/2025	1.000	8.110	0	2,347,000	4.690
24/06/2025	0.890	8.000	3,000	2,347,000	4.690
23/06/2025	0.700	7.800	1,001,000	2,347,000	4.690
20/06/2025	0.610	7.730	1,000,000	2,347,000	4.690
19/06/2025	0.440	7.480	0	2,347,000	4.690
18/06/2025	0.570	7.650	0	2,347,000	4.690
17/06/2025	0.590	7.650	0	2,347,000	4.690
16/06/2025	0.700	7.780	25,000	2,347,000	4.690			25,000	0.690
13/06/2025	0.590	7.630	0	2,322,000	4.640
12/06/2025	0.590	7.640	18,000	2,322,000	4.640			18,000	0.630
11/06/2025	0.590	7.650	0	2,304,000	4.610
10/06/2025	0.455	7.490	0	2,304,000	4.610
09/06/2025	0.425	7.440	0	2,304,000	4.610
06/06/2025	0.330	7.280	0	2,304,000	4.610
05/06/2025	0.330	7.300	169,000	2,304,000	4.610	169,000	0.315
04/06/2025	0.290	7.220	170,000	2,473,000	4.950	170,000	0.290
03/06/2025	0.255	7.160	3,000,000	2,643,000	5.290	1,500,000	0.241	1,000,000	0.232
02/06/2025	0.159	6.920	0	3,143,000	6.290
30/05/2025	0.207	7.040	0	3,143,000	6.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.