29506 HS-CCB @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29506 HS-CCB @EC2507A (CALL)

Nominal

0.247 +0.008 (+3.347%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.239	6.610	430,000	940,000	1.880	150,000	0.244	280,000	0.242
28/02/2025	0.237	6.590	210,000	810,000	1.620	105,000	0.250	105,000	0.255
27/02/2025	0.275	6.700	0	810,000	1.620
26/02/2025	0.290	6.720	320,000	810,000	1.620	160,000	0.290	160,000	0.285
25/02/2025	0.255	6.620	280,000	810,000	1.620	140,000	0.255	140,000	0.265
24/02/2025	0.300	6.720	50,000	810,000	1.620	50,000	0.305
21/02/2025	0.305	6.730	0	860,000	1.720
20/02/2025	0.305	6.720	0	860,000	1.720
19/02/2025	0.305	6.730	0	860,000	1.720
18/02/2025	0.305	6.740	0	860,000	1.720
17/02/2025	0.280	6.680	450,000	860,000	1.720	400,000	0.270	50,000	0.260
14/02/2025	0.238	6.620	430,000	1,210,000	2.420			430,000	0.227
13/02/2025	0.217	6.530	1,000,000	780,000	1.560	700,000	0.247	300,000	0.250
12/02/2025	0.229	6.580	1,200,000	1,180,000	2.360	600,000	0.211	600,000	0.214
11/02/2025	0.184	6.400	7,990,000	1,180,000	2.360	3,730,000	0.180	4,080,000	0.186
10/02/2025	0.181	6.380	1,980,000	830,000	1.660	920,000	0.182	1,060,000	0.182
07/02/2025	0.164	6.300	800,000	690,000	1.380	400,000	0.169	300,000	0.176
06/02/2025	0.177	6.340	2,660,000	790,000	1.580	1,330,000	0.172	1,330,000	0.172
05/02/2025	0.184	6.320	800,000	790,000	1.580	400,000	0.184	400,000	0.183
04/02/2025	0.211	6.410	2,470,000	790,000	1.580	1,040,000	0.211	1,430,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.