29528 CT-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29528 CT-BYD @EC2508A (CALL)

Nominal

0.350 +0.010 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.350	366.000	720,000	49.411
16/04/2025	0.340	363.800	1,665,000	49.301	335,000	0.336	1,320,000	0.336
15/04/2025	0.410	375.400	1,300,000	50.353	615,000	0.404	650,000	0.405
14/04/2025	0.430	376.000	3,795,000	52.055	1,820,000	0.436	1,805,000	0.437
11/04/2025	0.415	368.800	7,030,000	54.045	4,200,000	0.369	2,670,000	0.363
10/04/2025	0.270	344.200	20,395,000	50.428	10,280,000	0.301	9,975,000	0.306
09/04/2025	0.247	335.200	348,235,000	51.976	171,630,000	0.215	174,210,000	0.215
08/04/2025	0.231	330.400	86,980,000	52.093	42,755,000	0.226	42,845,000	0.226
07/04/2025	0.196	315.200	144,315,000	54.577	71,650,000	0.213	72,515,000	0.213
03/04/2025	0.435	374.800	0	51.036
02/04/2025	0.435	381.400	0	46.914
01/04/2025	0.465	386.200	0	46.919
31/03/2025	0.520	392.800	0	48.472
28/03/2025	0.580	406.800	0	45.083
27/03/2025	0.580	407.400	0	44.502
26/03/2025	0.530	398.400	0	45.051
25/03/2025	0.490	389.200	0	45.909
24/03/2025	0.570	403.400	10,000	45.006	10,000	0.570
21/03/2025	0.495	391.600	20,000	44.287	5,000	0.520	15,000	0.500
20/03/2025	0.720	424.200	20,000	45.468			20,000	0.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.