29528 CT-BYD @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29528 CT-BYD @EC2508A (CALL)

Nominal

0.295 -0.005 (-1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.300	134.200	5,375,000	39.605	2,890,000	0.227	2,485,000	0.224
21/07/2025	0.185	127.700	1,835,000	40.233	1,085,000	0.182	750,000	0.185
18/07/2025	0.175	126.400	660,000	40.586	160,000	0.164	500,000	0.170
17/07/2025	0.143	123.800	325,000	41.006	165,000	0.143	160,000	0.143
16/07/2025	0.131	122.500	120,000	41.421	95,000	0.153	25,000	0.153
15/07/2025	0.139	123.400	9,075,000	40.163	4,480,000	0.135	4,475,000	0.139
14/07/2025	0.115	120.400	0	42.209
11/07/2025	0.119	120.100	100,000	42.220	85,000	0.121	15,000	0.130
10/07/2025	0.107	119.500	620,000	40.487	280,000	0.087	340,000	0.088
09/07/2025	0.133	121.300	55,000	41.276			55,000	0.137
08/07/2025	0.154	122.700	0	41.610
07/07/2025	0.140	121.500	800,000	41.326	400,000	0.141	400,000	0.141
04/07/2025	0.146	121.500	20,000	41.170			20,000	0.165
03/07/2025	0.165	123.000	0	40.740
02/07/2025	0.164	122.300	200,000	41.838	15,000	0.165	185,000	0.173
30/06/2025	0.164	122.500	2,220,000	40.527	1,040,000	0.177	1,180,000	0.178
27/06/2025	0.189	124.200	3,920,000	39.753	1,900,000	0.190	2,020,000	0.189
26/06/2025	0.218	125.700	34,240,000	40.620	16,420,000	0.235	16,500,000	0.233
25/06/2025	0.280	129.900	4,310,000	39.204	1,830,000	0.326	2,465,000	0.327
24/06/2025	0.295	130.200	2,800,000	40.447	1,405,000	0.290	1,360,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.