Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29528 CT-BYD @EC2508A (CALL)
Nominal 
0.350 +0.010 (+2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.350 | 366.000 | 720,000 | ||||||
| 16/04/2025 | 0.340 | 363.800 | 1,665,000 | 2,730,000 | 3.410 | 335,000 | 0.336 | 1,320,000 | 0.336 |
| 15/04/2025 | 0.410 | 375.400 | 1,300,000 | 1,745,000 | 2.180 | 615,000 | 0.404 | 650,000 | 0.405 |
| 14/04/2025 | 0.430 | 376.000 | 3,795,000 | 1,710,000 | 2.140 | 1,820,000 | 0.436 | 1,805,000 | 0.437 |
| 11/04/2025 | 0.415 | 368.800 | 7,030,000 | 1,725,000 | 2.160 | 4,200,000 | 0.369 | 2,670,000 | 0.363 |
| 10/04/2025 | 0.270 | 344.200 | 20,395,000 | 3,255,000 | 4.070 | 10,280,000 | 0.301 | 9,975,000 | 0.306 |
| 09/04/2025 | 0.247 | 335.200 | 348,235,000 | 3,560,000 | 4.450 | 171,630,000 | 0.215 | 174,210,000 | 0.215 |
| 08/04/2025 | 0.231 | 330.400 | 86,980,000 | 980,000 | 1.230 | 42,755,000 | 0.226 | 42,845,000 | 0.226 |
| 07/04/2025 | 0.196 | 315.200 | 144,315,000 | 890,000 | 1.110 | 71,650,000 | 0.213 | 72,515,000 | 0.213 |
| 03/04/2025 | 0.435 | 374.800 | 0 | 25,000 | 0.030 | ||||
| 02/04/2025 | 0.435 | 381.400 | 0 | 25,000 | 0.030 | ||||
| 01/04/2025 | 0.465 | 386.200 | 0 | 25,000 | 0.030 | ||||
| 31/03/2025 | 0.520 | 392.800 | 0 | 25,000 | 0.030 | ||||
| 28/03/2025 | 0.580 | 406.800 | 0 | 25,000 | 0.030 | ||||
| 27/03/2025 | 0.580 | 407.400 | 0 | 25,000 | 0.030 | ||||
| 26/03/2025 | 0.530 | 398.400 | 0 | 25,000 | 0.030 | ||||
| 25/03/2025 | 0.490 | 389.200 | 0 | 25,000 | 0.030 | ||||
| 24/03/2025 | 0.570 | 403.400 | 10,000 | 25,000 | 0.030 | 10,000 | 0.570 | ||
| 21/03/2025 | 0.495 | 391.600 | 20,000 | 35,000 | 0.040 | 5,000 | 0.520 | 15,000 | 0.500 |
| 20/03/2025 | 0.720 | 424.200 | 20,000 | 25,000 | 0.030 | 20,000 | 0.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |