Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29528 CT-BYD @EC2508A (CALL)
Nominal 
0.265 -0.140 (-34.568%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.405 | 363.600 | 5,000 | 370,000 | 0.460 | 5,000 | 0.435 | ||
| 28/02/2025 | 0.450 | 371.600 | 5,000 | 375,000 | 0.470 | 5,000 | 0.450 | ||
| 27/02/2025 | 0.600 | 398.600 | 0 | 370,000 | 0.460 | ||||
| 26/02/2025 | 0.530 | 389.800 | 10,000 | 370,000 | 0.460 | 10,000 | 0.500 | ||
| 25/02/2025 | 0.520 | 387.200 | 55,000 | 360,000 | 0.450 | 55,000 | 0.472 | ||
| 24/02/2025 | 0.530 | 389.000 | 35,000 | 415,000 | 0.520 | 10,000 | 0.590 | 25,000 | 0.534 |
| 21/02/2025 | 0.560 | 392.400 | 20,000 | 400,000 | 0.500 | 10,000 | 0.530 | 10,000 | 0.545 |
| 20/02/2025 | 0.450 | 375.000 | 10,000 | 400,000 | 0.500 | 10,000 | 0.440 | ||
| 19/02/2025 | 0.420 | 368.200 | 200,000 | 410,000 | 0.510 | 200,000 | 0.420 | ||
| 18/02/2025 | 0.415 | 365.600 | 800,000 | 210,000 | 0.260 | 390,000 | 0.417 | 400,000 | 0.408 |
| 17/02/2025 | 0.365 | 355.200 | 160,000 | 200,000 | 0.250 | 40,000 | 0.385 | 120,000 | 0.360 |
| 14/02/2025 | 0.410 | 364.200 | 450,000 | 120,000 | 0.150 | 225,000 | 0.392 | 220,000 | 0.370 |
| 13/02/2025 | 0.300 | 339.000 | 405,000 | 125,000 | 0.160 | 210,000 | 0.338 | 185,000 | 0.354 |
| 12/02/2025 | 0.360 | 352.000 | 110,000 | 150,000 | 0.190 | 90,000 | 0.352 | 10,000 | 0.280 |
| 11/02/2025 | 0.248 | 327.800 | 575,000 | 230,000 | 0.290 | 315,000 | 0.266 | 245,000 | 0.256 |
| 10/02/2025 | 0.260 | 330.200 | 6,055,000 | 300,000 | 0.380 | 2,930,000 | 0.251 | 3,060,000 | 0.249 |
| 07/02/2025 | 0.265 | 330.000 | 30,860,000 | 170,000 | 0.210 | 15,515,000 | 0.239 | 15,320,000 | 0.237 |
| 06/02/2025 | 0.204 | 315.800 | 15,470,000 | 365,000 | 0.460 | 7,550,000 | 0.141 | 7,915,000 | 0.143 |
| 05/02/2025 | 0.099 | 283.200 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.095 | 1,500,000 | 0.094 |
| 04/02/2025 | 0.105 | 286.200 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.099 | 3,850,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |