29529 CTXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29529 CTXIAMI@EP2509A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.013	58.400	0	113.934
22/07/2025	0.013	57.950	0	112.358
21/07/2025	0.013	57.750	0	111.195
18/07/2025	0.013	57.000	0	107.607
17/07/2025	0.013	56.150	0	105.518
16/07/2025	0.013	57.300	0	106.543
15/07/2025	0.013	57.650	0	106.305
14/07/2025	0.013	57.300	0	105.054
11/07/2025	0.013	57.350	0	103.040
10/07/2025	0.013	56.900	0	101.713
09/07/2025	0.013	57.400	0	101.788
08/07/2025	0.013	58.650	0	102.881
07/07/2025	0.013	57.300	0	100.332
04/07/2025	0.013	57.500	0	98.789
03/07/2025	0.013	58.100	0	99.029
02/07/2025	0.013	60.150	0	101.186
30/06/2025	0.013	59.950	0	99.770
27/06/2025	0.013	58.950	0	96.810
26/06/2025	0.013	56.900	0	93.564
25/06/2025	0.013	56.650	0	92.718

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.