29529 CTXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29529 CTXIAMI@EP2509A (PUT)

Nominal

0.058 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.058	41.950	0	72.488
16/04/2025	0.058	41.250	0	71.017
15/04/2025	0.053	43.100	0	72.384
14/04/2025	0.051	43.200	0	71.660
11/04/2025	0.051	44.250	0	72.740
10/04/2025	0.051	43.050	26,000	70.584	18,000	0.051	8,000	0.050
09/04/2025	0.062	41.900	100,000	71.939	100,000	0.072
08/04/2025	0.070	38.900	38,000	68.505	38,000	0.067
07/04/2025	0.101	36.450	198,000	70.958	198,000	0.094
03/04/2025	0.029	45.900	0	65.072
02/04/2025	0.030	44.550	0	63.427
01/04/2025	0.025	46.500	0	63.698
31/03/2025	0.024	49.200	0	66.480
28/03/2025	0.022	51.050	0	67.075
27/03/2025	0.021	51.700	0	67.076
26/03/2025	0.020	53.950	0	68.773
25/03/2025	0.020	53.400	200,000	68.017	100,000	0.023
24/03/2025	0.022	57.000	0	72.726
21/03/2025	0.024	54.700	0	70.930
20/03/2025	0.021	56.500	0	70.903

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.