29529 CTXIAMI@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29529 CTXIAMI@EP2509A (PUT)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.058	41.950	0
16/04/2025	0.058	41.250	0	142,000	0.180
15/04/2025	0.053	43.100	0	142,000	0.180
14/04/2025	0.051	43.200	0	142,000	0.180
11/04/2025	0.051	44.250	0	142,000	0.180
10/04/2025	0.051	43.050	26,000	142,000	0.180	18,000	0.051	8,000	0.050
09/04/2025	0.062	41.900	100,000	152,000	0.190	100,000	0.072
08/04/2025	0.070	38.900	38,000	252,000	0.320	38,000	0.067
07/04/2025	0.101	36.450	198,000	290,000	0.360	198,000	0.094
03/04/2025	0.029	45.900	0	488,000	0.610
02/04/2025	0.030	44.550	0	488,000	0.610
01/04/2025	0.025	46.500	0	488,000	0.610
31/03/2025	0.024	49.200	0	488,000	0.610
28/03/2025	0.022	51.050	0	488,000	0.610
27/03/2025	0.021	51.700	0	488,000	0.610
26/03/2025	0.020	53.950	0	488,000	0.610
25/03/2025	0.020	53.400	200,000	488,000	0.610	100,000	0.023
24/03/2025	0.022	57.000	0	588,000	0.740
21/03/2025	0.024	54.700	0	588,000	0.740
20/03/2025	0.021	56.500	0	588,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.