Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29534 SGXIAMI@EP2507A (PUT)
Nominal 
0.048 -0.003 (-5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.048 | 41.950 | 0 | 74.386 | ||||
| 16/04/2025 | 0.051 | 41.250 | 0 | 73.529 | ||||
| 15/04/2025 | 0.047 | 43.100 | 0 | 75.824 | ||||
| 14/04/2025 | 0.048 | 43.200 | 400,000 | 76.070 | 400,000 | 0.048 | ||
| 11/04/2025 | 0.043 | 44.250 | 464,000 | 75.195 | 464,000 | 0.044 | ||
| 10/04/2025 | 0.044 | 43.050 | 2,754,000 | 72.754 | 1,612,000 | 0.041 | 100,000 | 0.038 |
| 09/04/2025 | 0.055 | 41.900 | 1,808,000 | 74.022 | 46,000 | 0.064 | 546,000 | 0.064 |
| 08/04/2025 | 0.061 | 38.900 | 4,334,000 | 68.523 | 3,482,000 | 0.058 | 494,000 | 0.062 |
| 07/04/2025 | 0.085 | 36.450 | 4,894,000 | 68.504 | 3,662,000 | 0.046 | 786,000 | 0.065 |
| 03/04/2025 | 0.019 | 45.900 | 0 | 63.844 | ||||
| 02/04/2025 | 0.019 | 44.550 | 560,000 | 61.234 | 322,000 | 0.018 | 238,000 | 0.016 |
| 01/04/2025 | 0.017 | 46.500 | 2,020,000 | 63.042 | 2,020,000 | 0.017 | ||
| 31/03/2025 | 0.015 | 49.200 | 0 | 65.567 | ||||
| 28/03/2025 | 0.015 | 51.050 | 870,000 | 67.415 | 870,000 | 0.015 | ||
| 27/03/2025 | 0.014 | 51.700 | 498,000 | 67.259 | 498,000 | 0.014 | ||
| 26/03/2025 | 0.013 | 53.950 | 0 | 69.130 | ||||
| 25/03/2025 | 0.013 | 53.400 | 820,000 | 68.154 | ||||
| 24/03/2025 | 0.014 | 57.000 | 0 | 73.180 | ||||
| 21/03/2025 | 0.014 | 54.700 | 0 | 69.537 | ||||
| 20/03/2025 | 0.014 | 56.500 | 0 | 71.448 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |