Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29534 SGXIAMI@EP2507A (PUT)
Nominal 
0.020 -0.003 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.023 | 50.950 | 3,654,000 | 24,088,000 | 24.088 | 1,928,000 | 0.023 | 670,000 | 0.024 |
| 28/02/2025 | 0.020 | 51.850 | 5,846,000 | 25,346,000 | 25.346 | 1,990,000 | 0.021 | 1,980,000 | 0.023 |
| 27/02/2025 | 0.017 | 53.100 | 7,984,000 | 25,356,000 | 25.356 | 4,722,000 | 0.018 | ||
| 26/02/2025 | 0.015 | 56.300 | 1,686,000 | 30,078,000 | 30.078 | 1,546,000 | 0.015 | ||
| 25/02/2025 | 0.015 | 53.200 | 1,146,000 | 31,624,000 | 31.624 | 480,000 | 0.014 | ||
| 24/02/2025 | 0.016 | 51.600 | 3,616,000 | 32,104,000 | 32.104 | 210,000 | 0.015 | 2,380,000 | 0.017 |
| 21/02/2025 | 0.015 | 51.700 | 6,734,000 | 29,934,000 | 29.934 | 784,000 | 0.016 | 3,344,000 | 0.014 |
| 20/02/2025 | 0.017 | 49.150 | 7,734,000 | 27,374,000 | 27.374 | 4,176,000 | 0.015 | 692,000 | 0.017 |
| 19/02/2025 | 0.014 | 49.450 | 2,052,000 | 30,858,000 | 30.858 | 338,000 | 0.015 | ||
| 18/02/2025 | 0.015 | 48.400 | 20,036,000 | 30,520,000 | 30.520 | 1,508,000 | 0.015 | 15,572,000 | 0.015 |
| 17/02/2025 | 0.019 | 45.150 | 658,000 | 16,456,000 | 16.456 | 100,000 | 0.019 | 558,000 | 0.019 |
| 14/02/2025 | 0.020 | 44.700 | 542,000 | 15,998,000 | 15.998 | 162,000 | 0.021 | 380,000 | 0.021 |
| 13/02/2025 | 0.025 | 41.650 | 80,000 | 15,780,000 | 15.780 | 20,000 | 0.022 | 50,000 | 0.023 |
| 12/02/2025 | 0.021 | 44.100 | 584,000 | 15,750,000 | 15.750 | 308,000 | 0.023 | 276,000 | 0.023 |
| 11/02/2025 | 0.023 | 42.550 | 1,188,000 | 15,782,000 | 15.782 | 838,000 | 0.022 | 350,000 | 0.024 |
| 10/02/2025 | 0.022 | 43.750 | 6,974,000 | 16,270,000 | 16.270 | 624,000 | 0.021 | 5,282,000 | 0.021 |
| 07/02/2025 | 0.022 | 42.450 | 5,280,000 | 11,612,000 | 11.612 | 1,772,000 | 0.021 | 3,408,000 | 0.022 |
| 06/02/2025 | 0.026 | 40.550 | 172,000 | 9,976,000 | 9.976 | 12,000 | 0.026 | 160,000 | 0.026 |
| 05/02/2025 | 0.030 | 39.650 | 710,000 | 9,828,000 | 9.828 | 710,000 | 0.032 | ||
| 04/02/2025 | 0.031 | 39.550 | 4,296,000 | 10,538,000 | 10.538 | 1,918,000 | 0.028 | 2,090,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |