29547 HS-HKEX@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29547 HS-HKEX@EC2509C (CALL)

Nominal

0.135 -0.009 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.144	405.200	84,680,000	35.362	41,210,000	0.146	42,480,000	0.146
04/06/2025	0.142	403.000	17,590,000	35.819	8,870,000	0.138	8,550,000	0.139
03/06/2025	0.121	395.400	54,490,000	35.909	25,230,000	0.123	25,200,000	0.122
02/06/2025	0.120	395.400	33,870,000	35.614	16,180,000	0.106	16,650,000	0.103
30/05/2025	0.130	395.800	20,310,000	36.338	9,910,000	0.134	10,170,000	0.135
29/05/2025	0.154	400.400	21,320,000	37.489	10,560,000	0.153	10,470,000	0.153
28/05/2025	0.132	391.000	33,920,000	38.096	16,880,000	0.144	17,010,000	0.145
27/05/2025	0.160	398.200	22,990,000	38.473	11,520,000	0.151	11,340,000	0.151
26/05/2025	0.132	387.200	17,470,000	38.912	8,710,000	0.143	8,680,000	0.142
23/05/2025	0.133	387.200	14,560,000	38.564	7,490,000	0.137	6,970,000	0.138
22/05/2025	0.132	385.600	10,940,000	38.863	5,410,000	0.143	5,480,000	0.143
21/05/2025	0.147	391.600	27,060,000	38.425	14,100,000	0.139	11,570,000	0.138
20/05/2025	0.118	379.200	16,100,000	38.133	7,670,000	0.114	8,150,000	0.113
19/05/2025	0.120	379.000	3,680,000	38.324	1,840,000	0.119	1,840,000	0.120
16/05/2025	0.120	378.800	33,260,000	37.927	16,630,000	0.119	16,630,000	0.118
15/05/2025	0.119	377.200	6,520,000	38.204	2,830,000	0.128	3,430,000	0.127
14/05/2025	0.132	381.000	4,990,000	38.441	2,350,000	0.129	2,440,000	0.127
13/05/2025	0.124	374.600	3,670,000	39.504	1,240,000	0.130	2,320,000	0.132
12/05/2025	0.162	385.000	4,370,000	40.463	2,140,000	0.149	1,910,000	0.147
09/05/2025	0.134	372.400	2,110,000	41.016	850,000	0.139	1,150,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.