Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29547 HS-HKEX@EC2509C (CALL)
Nominal 
0.090 +0.006 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.090 | 331.400 | 6,590,000 | ||||||
| 16/04/2025 | 0.084 | 327.600 | 15,840,000 | 3,150,000 | 4.500 | 7,930,000 | 0.080 | 7,880,000 | 0.080 |
| 15/04/2025 | 0.087 | 328.400 | 2,490,000 | 3,200,000 | 4.570 | 1,210,000 | 0.093 | 1,280,000 | 0.092 |
| 14/04/2025 | 0.102 | 334.000 | 11,420,000 | 3,130,000 | 4.470 | 6,030,000 | 0.100 | 5,360,000 | 0.099 |
| 11/04/2025 | 0.071 | 312.400 | 8,370,000 | 3,800,000 | 5.430 | 4,470,000 | 0.066 | 3,860,000 | 0.064 |
| 10/04/2025 | 0.056 | 306.800 | 7,600,000 | 4,410,000 | 6.300 | 3,830,000 | 0.063 | 3,770,000 | 0.063 |
| 09/04/2025 | 0.055 | 301.600 | 1,730,000 | 4,470,000 | 6.390 | 960,000 | 0.041 | 410,000 | 0.045 |
| 08/04/2025 | 0.047 | 298.600 | 2,280,000 | 5,020,000 | 7.170 | 1,950,000 | 0.049 | ||
| 07/04/2025 | 0.051 | 297.000 | 6,760,000 | 6,970,000 | 9.960 | 2,170,000 | 0.051 | 4,580,000 | 0.050 |
| 03/04/2025 | 0.107 | 346.400 | 10,640,000 | 4,560,000 | 6.510 | 4,580,000 | 0.115 | 4,710,000 | 0.113 |
| 02/04/2025 | 0.122 | 353.800 | 9,820,000 | 4,430,000 | 6.330 | 4,900,000 | 0.123 | 4,820,000 | 0.121 |
| 01/04/2025 | 0.115 | 348.000 | 23,510,000 | 4,510,000 | 6.440 | 11,500,000 | 0.116 | 11,480,000 | 0.116 |
| 31/03/2025 | 0.107 | 344.800 | 33,610,000 | 4,530,000 | 6.470 | 16,030,000 | 0.104 | 17,210,000 | 0.105 |
| 28/03/2025 | 0.123 | 353.600 | 20,370,000 | 3,350,000 | 4.790 | 10,760,000 | 0.126 | 7,270,000 | 0.124 |
| 27/03/2025 | 0.136 | 357.800 | 17,950,000 | 6,840,000 | 9.770 | 7,800,000 | 0.135 | 8,630,000 | 0.135 |
| 26/03/2025 | 0.124 | 354.000 | 6,320,000 | 6,010,000 | 8.590 | 1,920,000 | 0.117 | 4,400,000 | 0.119 |
| 25/03/2025 | 0.119 | 351.000 | 5,840,000 | 3,530,000 | 5.040 | 2,680,000 | 0.118 | 2,950,000 | 0.119 |
| 24/03/2025 | 0.142 | 360.200 | 12,010,000 | 3,260,000 | 4.660 | 5,950,000 | 0.138 | 6,020,000 | 0.138 |
| 21/03/2025 | 0.147 | 361.000 | 36,260,000 | 3,190,000 | 4.560 | 17,810,000 | 0.158 | 17,890,000 | 0.158 |
| 20/03/2025 | 0.181 | 369.400 | 35,820,000 | 3,110,000 | 4.440 | 17,410,000 | 0.192 | 18,000,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |