Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 51.450 | 0 | 83.173 | ||||
21/07/2025 | 0.010 | 51.400 | 0 | 81.954 | ||||
18/07/2025 | 0.010 | 51.900 | 0 | 80.086 | ||||
17/07/2025 | 0.010 | 51.100 | 0 | 77.263 | ||||
16/07/2025 | 0.010 | 51.100 | 0 | 76.362 | ||||
15/07/2025 | 0.010 | 50.850 | 0 | 74.896 | ||||
14/07/2025 | 0.010 | 51.150 | 0 | 74.747 | ||||
11/07/2025 | 0.010 | 51.250 | 0 | 72.603 | ||||
10/07/2025 | 0.010 | 52.200 | 0 | 73.903 | ||||
09/07/2025 | 0.010 | 51.250 | 0 | 71.142 | ||||
08/07/2025 | 0.010 | 51.450 | 0 | 70.840 | ||||
07/07/2025 | 0.010 | 51.350 | 0 | 69.949 | ||||
04/07/2025 | 0.010 | 51.900 | 0 | 69.139 | ||||
03/07/2025 | 0.010 | 52.500 | 0 | 65.322 | ||||
02/07/2025 | 0.010 | 53.810 | 0 | 71.664 | ||||
30/06/2025 | 0.010 | 52.660 | 0 | 68.284 | ||||
27/06/2025 | 0.010 | 52.960 | 0 | 67.175 | ||||
26/06/2025 | 0.010 | 54.310 | 0 | 69.079 | ||||
25/06/2025 | 0.010 | 53.960 | 0 | 67.920 | ||||
24/06/2025 | 0.010 | 52.760 | 0 | 65.258 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |