29550 MS-CMB @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29550 MS-CMB @EP2508A (PUT)

Nominal

0.051 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.051	45.200	1,310,000	40.618	800,000	0.051	510,000	0.044
28/02/2025	0.048	45.500	620,000	40.167	15,000	0.048	605,000	0.047
27/02/2025	0.043	46.550	1,245,000	40.677	450,000	0.049	795,000	0.049
26/02/2025	0.050	45.750	630,000	40.845	300,000	0.054	330,000	0.055
25/02/2025	0.065	44.050	3,040,000	40.712	1,570,000	0.065	1,470,000	0.065
24/02/2025	0.060	44.600	3,170,000	40.666	1,585,000	0.058	1,585,000	0.058
21/02/2025	0.060	44.800	1,930,000	40.731	915,000	0.061	1,015,000	0.061
20/02/2025	0.060	44.600	1,700,000	40.269	700,000	0.062	1,000,000	0.061
19/02/2025	0.061	44.750	1,200,000	40.641	600,000	0.060	600,000	0.062
18/02/2025	0.061	45.000	1,100,000	40.955	700,000	0.063	400,000	0.063
17/02/2025	0.066	44.050	2,000,000	40.073	1,000,000	0.061	1,000,000	0.062
14/02/2025	0.057	45.250	925,000	40.212			925,000	0.062
13/02/2025	0.070	43.800	2,100,000	39.956	1,050,000	0.066	1,050,000	0.067
12/02/2025	0.068	44.300	1,000,000	40.433	400,000	0.071	600,000	0.071
11/02/2025	0.077	43.350	1,000,000	40.174	500,000	0.079	500,000	0.079
10/02/2025	0.080	43.400	1,225,000	40.688	705,000	0.083	520,000	0.083
07/02/2025	0.091	42.600	1,470,000	40.608	810,000	0.097	660,000	0.097
06/02/2025	0.095	42.550	300,000	41.039	75,000	0.100	225,000	0.102
05/02/2025	0.097	42.350	1,535,000	40.843	1,300,000	0.102	235,000	0.100
04/02/2025	0.087	43.400	5,505,000	41.414	2,220,000	0.094	2,785,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.