29550 BI-SMIC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29550 BI-SMIC@EC2612B (CALL)

Nominal

0.198 -0.037 (-15.745%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/07/2026	0.235	83.550	3,215,000	81.653	1,710,000	0.229	1,500,000	0.228
08/07/2026	0.172	75.800	300,000	81.724	177,500	0.186	117,500	0.195
07/07/2026	0.154	73.450	110,000	81.355	55,000	0.170	55,000	0.157
06/07/2026	0.172	75.750	840,000	81.355	387,500	0.170	452,500	0.169
03/07/2026	0.189	77.600	4,012,500	81.265	1,955,000	0.204	1,757,500	0.204
02/07/2026	0.209	80.400	2,025,000	80.334	717,500	0.222	1,005,000	0.217
30/06/2026	0.285	89.400	3,110,000	78.534	1,525,000	0.277	1,455,000	0.277
29/06/2026	0.231	84.800	5,757,500	76.136	2,605,000	0.204	2,540,000	0.203
26/06/2026	0.191	80.000	30,310,000	75.715	14,175,000	0.201	13,472,500	0.201
25/06/2026	0.232	86.000	38,522,500	73.286	17,520,000	0.238	17,920,000	0.239
24/06/2026	0.222	84.800	35,490,000	73.228	16,340,000	0.205	15,995,000	0.203
23/06/2026	0.159	77.850	21,900,000	71.577	10,222,500	0.183	10,412,500	0.183
22/06/2026	0.167	78.900	13,450,000	71.404	5,907,500	0.172	6,155,000	0.170
18/06/2026	0.152	76.500	16,582,500	71.308	7,775,000	0.148	7,510,000	0.146
17/06/2026	0.148	75.750	7,037,500	71.453	3,295,000	0.141	3,582,500	0.142
16/06/2026	0.133	74.000	92,500	70.609	52,500	0.137
15/06/2026	0.148	76.650	635,000	69.594	625,000	0.128
12/06/2026	0.116	71.650	670,000	69.435	50,000	0.147	590,000	0.117
11/06/2026	0.128	73.300	1,505,000	69.620	1,035,000	0.119	460,000	0.123
10/06/2026	0.120	72.350	3,235,000	68.973	1,015,000	0.144	1,502,500	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.