29550 BI-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29550 BI-SMIC@EC2612B (CALL)

Nominal

0.051 +0.003 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.051	67.850	5,000
24/08/2026	0.048	66.750	110,000	2,477,500	3.539			55,000	0.055
21/08/2026	0.074	72.500	55,000	2,422,500	3.461	10,000	0.074	45,000	0.079
20/08/2026	0.072	72.100	115,000	2,387,500	3.411	107,500	0.073	7,500	0.082
19/08/2026	0.076	73.000	1,080,000	2,487,500	3.554	522,500	0.082	557,500	0.077
18/08/2026	0.098	75.850	1,255,000	2,452,500	3.504	572,500	0.099	682,500	0.097
17/08/2026	0.098	75.150	5,627,500	2,342,500	3.346	2,750,000	0.103	2,877,500	0.105
14/08/2026	0.078	70.800	420,000	2,215,000	3.164	325,000	0.081	80,000	0.079
13/08/2026	0.070	67.550	120,000	2,460,000	3.514	120,000	0.077
12/08/2026	0.068	67.400	972,500	2,580,000	3.686	852,500	0.068	120,000	0.068
11/08/2026	0.062	65.300	282,500	3,312,500	4.732	150,000	0.068	132,500	0.065
10/08/2026	0.065	66.200	1,137,500	3,330,000	4.757	387,500	0.066	650,000	0.066
07/08/2026	0.071	66.900	2,212,500	3,067,500	4.382	1,090,000	0.071	992,500	0.069
06/08/2026	0.065	65.350	2,267,500	3,165,000	4.521	880,000	0.067	1,242,500	0.066
05/08/2026	0.077	68.000	2,865,000	2,802,500	4.004	1,220,000	0.079	1,570,000	0.079
04/08/2026	0.067	65.300	2,077,500	2,452,500	3.504	415,000	0.067	1,495,000	0.066
03/08/2026	0.057	62.200	472,500	1,372,500	1.961	210,000	0.057	262,500	0.058
31/07/2026	0.064	63.250	227,500	1,320,000	1.886	75,000	0.069	152,500	0.070
30/07/2026	0.059	62.000	1,527,500	1,242,500	1.775	690,000	0.064	832,500	0.065
29/07/2026	0.084	67.200	562,500	1,100,000	1.571	252,500	0.078	280,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.