Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29551 MSTENCT@EC2603A (CALL)
Nominal 
0.330 +0.020 (+6.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2025 | 0.310 | 521.500 | 2,430,000 | 30.087 | 1,430,000 | 0.300 | ||
| 18/07/2025 | 0.315 | 519.000 | 4,880,000 | 30.788 | 2,440,000 | 0.330 | ||
| 17/07/2025 | 0.315 | 517.000 | 22,230,000 | 31.194 | 11,080,000 | 0.310 | 10,910,000 | 0.308 |
| 16/07/2025 | 0.315 | 516.500 | 26,470,000 | 31.247 | 14,590,000 | 0.338 | 11,640,000 | 0.337 |
| 15/07/2025 | 0.320 | 517.500 | 10,820,000 | 31.336 | 5,270,000 | 0.288 | 5,160,000 | 0.292 |
| 14/07/2025 | 0.250 | 500.000 | 12,150,000 | 30.848 | 5,900,000 | 0.246 | 5,970,000 | 0.246 |
| 11/07/2025 | 0.247 | 496.600 | 5,830,000 | 31.207 | 2,720,000 | 0.262 | 2,800,000 | 0.257 |
| 10/07/2025 | 0.240 | 496.600 | 16,980,000 | 30.681 | 8,780,000 | 0.233 | 8,000,000 | 0.235 |
| 09/07/2025 | 0.241 | 497.600 | 7,740,000 | 30.470 | 5,060,000 | 0.238 | 2,370,000 | 0.234 |
| 08/07/2025 | 0.255 | 504.500 | 8,210,000 | 29.933 | 5,550,000 | 0.251 | 1,860,000 | 0.249 |
| 07/07/2025 | 0.249 | 502.000 | 2,230,000 | 30.032 | 1,710,000 | 0.246 | 300,000 | 0.244 |
| 04/07/2025 | 0.236 | 496.800 | 4,830,000 | 30.125 | 1,120,000 | 0.238 | 3,460,000 | 0.238 |
| 03/07/2025 | 0.249 | 501.000 | 4,760,000 | 30.013 | 3,130,000 | 0.241 | 1,520,000 | 0.241 |
| 02/07/2025 | 0.255 | 501.500 | 2,520,000 | 30.231 | 700,000 | 0.255 | 1,620,000 | 0.256 |
| 30/06/2025 | 0.275 | 503.000 | 9,810,000 | 31.022 | 4,380,000 | 0.274 | 5,230,000 | 0.271 |
| 27/06/2025 | 0.300 | 513.000 | 8,800,000 | 30.164 | 3,990,000 | 0.303 | 4,750,000 | 0.301 |
| 26/06/2025 | 0.305 | 513.000 | 3,640,000 | 30.404 | 1,690,000 | 0.303 | 1,950,000 | 0.299 |
| 25/06/2025 | 0.315 | 512.500 | 3,270,000 | 31.051 | 2,130,000 | 0.302 | 1,090,000 | 0.297 |
| 24/06/2025 | 0.295 | 509.500 | 3,050,000 | 30.446 | 2,730,000 | 0.289 | 320,000 | 0.295 |
| 23/06/2025 | 0.270 | 504.000 | 15,370,000 | 30.067 | 7,120,000 | 0.262 | 7,980,000 | 0.260 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |