29551 MSTENCT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29551 MSTENCT@EC2603A (CALL)

Nominal

0.450 +0.030 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.420	483.200	0	35.470
28/02/2025	0.410	478.600	0	35.757
27/02/2025	0.485	495.400	0	35.946
26/02/2025	0.510	501.500	0	35.791
25/02/2025	0.435	484.800	420,000	35.632	420,000	0.430
24/02/2025	0.500	497.200	420,000	36.181			420,000	0.580
21/02/2025	0.570	517.000	0	34.998
20/02/2025	0.445	486.800	0	35.458
19/02/2025	0.500	497.800	50,000	35.785			50,000	0.510
18/02/2025	0.520	503.500	800,000	35.535	400,000	0.520	400,000	0.550
17/02/2025	0.470	493.600	0	35.181
14/02/2025	0.395	474.800	630,000	35.142	340,000	0.322	290,000	0.317
13/02/2025	0.280	442.000	520,000	35.169	240,000	0.315	280,000	0.308
12/02/2025	0.290	444.200	690,000	35.295	350,000	0.262	340,000	0.261
11/02/2025	0.240	427.400	800,000	35.291	400,000	0.240	400,000	0.240
10/02/2025	0.285	437.000	60,000	36.232	30,000	0.285	30,000	0.280
07/02/2025	0.280	428.200	60,000	37.487	30,000	0.277	30,000	0.273
06/02/2025	0.260	420.400	0	37.680
05/02/2025	0.270	417.800	0	38.785
04/02/2025	0.290	420.800	30,000	39.249	30,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.