Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29551 MSTENCT@EC2603A (CALL)
Nominal 
0.265 +0.031 (+13.248%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.265 | 458.000 | 27,510,000 | ||||||
| 16/04/2025 | 0.234 | 448.000 | 14,520,000 | 23,830,000 | 18.473 | 5,910,000 | 0.234 | 8,610,000 | 0.232 |
| 15/04/2025 | 0.255 | 456.000 | 440,000 | 21,130,000 | 16.380 | 440,000 | 0.249 | ||
| 14/04/2025 | 0.280 | 454.000 | 1,200,000 | 21,570,000 | 16.721 | 1,200,000 | 0.290 | ||
| 11/04/2025 | 0.255 | 443.400 | 2,410,000 | 22,770,000 | 17.651 | 120,000 | 0.239 | 1,630,000 | 0.242 |
| 10/04/2025 | 0.250 | 444.800 | 3,020,000 | 21,260,000 | 16.481 | 1,400,000 | 0.277 | 1,100,000 | 0.250 |
| 09/04/2025 | 0.260 | 441.200 | 2,410,000 | 21,560,000 | 16.713 | 140,000 | 0.238 | 2,010,000 | 0.240 |
| 08/04/2025 | 0.247 | 440.400 | 27,600,000 | 19,690,000 | 15.264 | 18,110,000 | 0.262 | 5,990,000 | 0.239 |
| 07/04/2025 | 0.250 | 435.400 | 29,320,000 | 31,810,000 | 24.659 | 8,230,000 | 0.319 | 20,500,000 | 0.274 |
| 03/04/2025 | 0.395 | 497.800 | 10,000 | 19,540,000 | 15.147 | ||||
| 02/04/2025 | 0.420 | 504.000 | 0 | 19,540,000 | 15.147 | ||||
| 01/04/2025 | 0.420 | 504.000 | 0 | 19,540,000 | 15.147 | ||||
| 31/03/2025 | 0.415 | 497.000 | 6,370,000 | 19,540,000 | 15.147 | 6,370,000 | 0.408 | ||
| 28/03/2025 | 0.445 | 509.500 | 740,000 | 13,170,000 | 10.209 | 740,000 | 0.452 | ||
| 27/03/2025 | 0.460 | 509.000 | 0 | 12,430,000 | 9.636 | ||||
| 26/03/2025 | 0.460 | 506.500 | 0 | 12,430,000 | 9.636 | ||||
| 25/03/2025 | 0.460 | 502.000 | 470,000 | 12,430,000 | 9.636 | 470,000 | 0.472 | ||
| 24/03/2025 | 0.490 | 513.000 | 2,490,000 | 12,900,000 | 10.000 | 2,470,000 | 0.479 | ||
| 21/03/2025 | 0.510 | 511.500 | 0 | 15,370,000 | 11.915 | ||||
| 20/03/2025 | 0.570 | 519.500 | 0 | 15,370,000 | 11.915 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |