29554 MS-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29554 MS-NTES@EC2508A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.227	221.800	320,000	45.865
22/07/2025	0.182	216.200	0	44.015
21/07/2025	0.180	215.600	0	44.431
18/07/2025	0.168	213.200	0	44.448
17/07/2025	0.130	208.000	500,000	41.926	500,000	0.128
16/07/2025	0.129	206.800	0	43.982
15/07/2025	0.146	209.000	0	44.806
14/07/2025	0.104	202.200	0	43.021
11/07/2025	0.107	201.800	0	43.160
10/07/2025	0.113	202.800	80,000	42.815	80,000	0.109
09/07/2025	0.125	205.800	620,000	40.327	40,000	0.130	580,000	0.124
08/07/2025	0.167	212.000	0	41.086
07/07/2025	0.151	208.800	0	42.357
04/07/2025	0.157	210.000	0	40.206
03/07/2025	0.153	208.800	0	41.040
02/07/2025	0.158	208.200	0	43.704
30/06/2025	0.173	211.000	800,000	41.797	400,000	0.194	400,000	0.196
27/06/2025	0.155	207.800	0	41.163
26/06/2025	0.172	210.200	40,000	41.466			40,000	0.169
25/06/2025	0.174	210.600	0	40.866

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.