29554 MS-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29554 MS-NTES@EC2508A (CALL)

Nominal

0.058 +0.013 (+28.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.058	158.300	40,000	50.220
16/04/2025	0.045	151.400	0	50.981
15/04/2025	0.048	152.300	0	51.218
14/04/2025	0.061	154.500	0	53.935
11/04/2025	0.058	150.200	0	55.915
10/04/2025	0.054	148.600	0	55.564
09/04/2025	0.052	146.900	0	56.019
08/04/2025	0.048	145.300	0	55.539
07/04/2025	0.032	135.200	0	56.360
03/04/2025	0.074	164.700	340,000	47.023	320,000	0.075	20,000	0.077
02/04/2025	0.076	165.200	20,000	46.994	10,000	0.078	10,000	0.077
01/04/2025	0.076	164.500	0	47.333
31/03/2025	0.060	158.000	140,000	47.674	70,000	0.059	70,000	0.058
28/03/2025	0.060	157.600	20,000	47.455	10,000	0.067	10,000	0.067
27/03/2025	0.060	157.000	0	47.762
26/03/2025	0.060	156.500	0	47.988
25/03/2025	0.054	154.000	0	47.802
24/03/2025	0.061	156.600	70,000	47.863	70,000	0.051
21/03/2025	0.054	151.900	160,000	48.760	90,000	0.054	70,000	0.055
20/03/2025	0.066	156.700	100,000	48.656	10,000	0.070	80,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.